Stock listing

NSE:AFIL Akme Fintrade (India) Limited Share Price

Home listing (NSE) of Akme Fintrade (India) Limited

Follow Akme Fintrade (India) Limited into a list and get an email when it puts out news.

Share price · NSE:AFIL

₹7.16 INR -0.22 (-3.0%)

Close on Oct 30, 2026

Past year -11.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹6.96 – ₹7.60 INROct 30, 2026
Volume
384,588 sharesOct 30, 2026
Market cap
₹3.06B INRAt the close on Oct 30, 2026 · price × 426.7M shares outstanding
52-week range
₹3.92 – ₹11.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹4.82M INRMedian day 384,548 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Akme Fintrade (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AFIL · Home₹7.16 INR-0.22 (-3.0%)384,588₹7.50₹7.60₹6.96₹7.38Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AFIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.16-0.22-3.0%₹7.50₹7.60₹6.96384,588
₹7.38+0.07+1.0%₹7.13₹7.59₹7.13353,149
₹7.31+0.16+2.2%₹7.15₹7.39₹7.05195,560
₹7.15+0.24+3.5%₹7.00₹7.38₹7.00380,255
₹6.91-0.28-3.9%₹7.50₹7.50₹6.81421,256
₹7.19-0.43-5.6%₹7.50₹7.87₹7.00945,864
₹7.62+0.15+2.0%₹7.80₹7.80₹7.45349,355
₹7.47-0.01-0.1%₹7.48₹7.69₹7.35477,002
₹7.48-0.52-6.5%₹7.92₹8.05₹7.111,176,777
₹8.00-0.09-1.1%₹8.19₹8.19₹7.95138,418
₹8.09-0.02-0.2%₹8.07₹8.19₹8.00117,584
₹8.11+0.10+1.2%₹8.19₹8.19₹8.01113,343
₹8.01-0.01-0.1%₹8.02₹8.25₹7.96149,727
₹8.02+0.43+5.7%₹7.62₹8.21₹7.46531,822
₹7.59+0.01+0.1%₹7.73₹7.85₹7.35262,054
₹7.58+0.04+0.5%₹7.52₹7.69₹7.46109,416
₹7.54-0.36-4.6%₹7.93₹7.95₹6.951,086,225
₹7.90+0.13+1.7%₹7.77₹7.95₹7.50395,042
₹7.77-0.09-1.1%₹7.80₹7.95₹7.75669,504
₹7.860.000.0%₹7.86₹7.86₹7.860
₹7.86-0.07-0.9%₹7.72₹8.07₹7.71199,018
₹7.93+0.08+1.0%₹7.98₹8.05₹7.86529,863
₹7.85-0.04-0.5%₹7.91₹8.10₹7.491,137,489
₹7.89-0.15-1.9%₹8.00₹8.32₹7.75419,547
₹8.040.000.0%₹8.28₹8.39₹7.651,657,599
₹8.04-0.18-2.2%₹8.45₹8.45₹8.00510,964
₹8.22-0.10-1.2%₹8.32₹8.55₹8.12752,891
₹8.32-0.40-4.6%₹8.90₹9.00₹8.27403,059
₹8.72+0.11+1.3%₹8.40₹8.85₹8.40264,836
₹8.61+0.24+2.9%₹8.96₹8.96₹8.34302,606
₹8.370.000.0%₹8.54₹8.54₹8.33221,546
₹8.37-0.17-2.0%₹8.43₹8.60₹8.31371,881
₹8.54-0.38-4.3%₹9.00₹9.00₹8.39634,241
₹8.920.000.0%₹8.92₹8.92₹8.920
₹8.92-0.02-0.2%₹8.90₹9.10₹8.80234,271
₹8.94-0.07-0.8%₹9.10₹9.19₹8.67519,018
₹9.01-0.06-0.7%₹9.45₹9.45₹8.90446,375
₹9.07-0.07-0.8%₹9.15₹9.28₹9.02338,110
₹9.14-0.08-0.9%₹9.25₹9.39₹9.06552,669
₹9.22-0.09-1.0%₹9.50₹9.54₹9.19579,665
₹9.31-0.08-0.9%₹9.50₹9.60₹9.29313,894
₹9.39-0.04-0.4%₹9.31₹9.58₹9.31196,038
₹9.43-0.04-0.4%₹9.50₹9.69₹9.41131,859
₹9.47+0.07+0.7%₹9.70₹9.70₹9.30427,723
₹9.40-0.02-0.2%₹9.52₹9.61₹9.35383,110
₹9.42-0.08-0.8%₹9.89₹9.89₹9.41259,544
₹9.50-0.30-3.1%₹9.97₹9.97₹9.40801,159
₹9.80-0.25-2.5%₹10.23₹10.23₹9.70879,536
₹10.05+0.72+7.7%₹9.33₹10.39₹9.202,623,520
₹9.33-0.08-0.9%₹9.70₹9.70₹9.22296,600
₹9.41+0.05+0.5%₹9.48₹9.55₹9.24384,508
₹9.360.000.0%₹9.36₹9.67₹9.27388,532
₹9.36-0.04-0.4%₹9.20₹9.50₹9.20361,615
₹9.40-0.28-2.9%₹9.38₹9.94₹9.31482,903
₹9.68-0.22-2.2%₹9.76₹10.00₹9.61280,176
₹9.90+0.15+1.5%₹10.13₹10.13₹9.76551,615
₹9.75-0.01-0.1%₹9.55₹10.15₹9.551,489,061
₹9.76-0.07-0.7%₹10.12₹10.73₹9.752,238,294
₹9.83+0.71+7.8%₹9.29₹9.95₹9.292,387,464
₹9.12+0.06+0.7%₹9.15₹9.34₹9.07317,924
₹9.06-0.35-3.7%₹9.35₹9.35₹8.80827,513
₹9.41+0.14+1.5%₹9.35₹9.49₹9.21343,623
₹9.27+0.05+0.5%₹9.37₹9.37₹9.14229,174
₹9.22-0.08-0.9%₹9.34₹9.44₹9.15253,814
₹9.30+0.09+1.0%₹9.12₹9.40₹8.99776,291
₹9.21-0.17-1.8%₹9.25₹9.38₹9.14207,819
Ticker
NSE:AFIL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Akme Fintrade (India) Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Akme Fintrade (India) Limited crosses the Rs. 1,000 crore AUM milestone; AUM up 35% YoY, H1 FY27 PAT up 19% YoY".

Oct 31, 2026

Akme Fintrade (india) Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹9.21 (-1.8%) on Jul 30, 2026

Akme Fintrade (india) Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹9.28 (+0.2%) on Jul 28, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹9.28 (+3.2%) on May 8, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹5.01 (-7.6%) on Feb 9, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹7.33 (-1.7%) on Nov 14, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 12 2025

May 12, 2025

Press Release Oct 29 2024

Oct 29, 2024

Press Release Sep 26 2024

Sep 26, 2024

All Akme Fintrade (India) Limited news

Decks

Akme Fintrade (India) Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
6 in the last 12 months · 11 in all · newest Oct 31, 2026 · oldest 2024
Decks
6 decks · latest Nov 20, 2025

Where Akme Fintrade (India) Limited is listed

ListingExchangeCountryCurrency
NSE:AFIL · Home listing · This pageNSEIndiaINR
BSE:AFILBSEIndiaINR

Log in to ask 6ix AI your own questions about Akme Fintrade (India) Limited.