Stock listing

BIST:CRDFA Creditwest Faktoring A.S. Hisse

Follow Creditwest Faktoring A.S. into a list and get an email when it puts out news.

Share price · BIST:CRDFA

8.15 TRY -0.90 (-9.9%)

Close on Nov 3, 2026

Past year -41.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
8.15 – 8.15 TRYNov 3, 2026
Volume
582,198 sharesNov 3, 2026
Market cap
2.44B TRYAt the close on Nov 3, 2026 · price × 300.0M shares outstanding
52-week range
6.57 – 45.88 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
42.95M TRYMedian day 1.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Creditwest Faktoring A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:CRDFA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.15-0.90-9.9%8.158.158.15582,198
9.05-1.00-10.0%9.059.059.05374,611
10.05-1.11-9.9%10.0510.9510.053,707,693
11.16+1.01+10.0%11.1611.1610.411,282,339
10.15+0.92+10.0%8.3110.158.314,890,928
9.23-1.02-10.0%9.239.239.2398,909
10.25-1.13-9.9%10.2510.2510.2557,647
11.38-1.26-10.0%11.3811.3811.3841,695
12.64-1.40-10.0%12.6412.6412.6488,088
14.04-1.56-10.0%14.0414.0414.04224,983
15.60-1.73-10.0%15.6017.0015.602,424,978
17.33+0.03+0.2%15.5717.9815.573,230,248
17.30+0.41+2.4%15.2118.0015.214,279,367
16.89-0.23-1.3%17.9818.8315.416,859,836
17.12+1.55+10.0%17.1217.1216.282,871,726
15.57+1.41+10.0%14.8015.5714.211,629,750
14.16+1.28+9.9%14.1614.1612.887,408,559
12.88+1.17+10.0%12.8812.8812.88335,352
11.71+1.06+10.0%11.7111.7111.71372,195
10.65+0.96+9.9%10.6510.6510.65413,181
9.69+0.88+10.0%9.699.699.69698,843
8.81+0.80+10.0%8.018.818.014,319,367
8.01+0.72+9.9%6.578.016.574,657,662
7.29-0.80-9.9%7.297.297.298,590,156
8.09-0.89-9.9%8.098.098.09264,431
8.98-0.99-9.9%8.988.988.98799,646
9.97-1.10-9.9%9.979.979.97142,786
11.07-1.22-9.9%11.0711.0711.0794,809
12.29-1.36-10.0%12.2912.2912.29109,822
13.65-1.51-10.0%13.6513.6513.65118,463
15.16-1.68-10.0%15.1615.1615.1660,491
16.84-1.87-10.0%16.8416.8416.84158,801
18.71-2.07-10.0%18.7118.7118.71451,369
20.78-2.30-10.0%22.0023.0820.783,069,692
23.08+0.18+0.8%23.0024.8022.924,166,810
22.90-1.22-5.1%24.1224.1222.501,820,248
24.12-0.74-3.0%24.8024.8623.981,808,567
24.86-0.24-1.0%24.8225.2224.201,168,861
25.10+0.20+0.8%24.8825.7023.782,061,840
24.90-1.10-4.2%26.0026.0024.742,015,293
26.000.000.0%26.2026.9025.581,011,176
26.00+0.50+2.0%25.5026.4625.261,252,550
25.50-1.50-5.6%26.5027.0025.502,105,243
27.00-0.50-1.8%27.5029.1426.343,785,337
27.50+2.50+10.0%25.0027.5025.004,131,305
25.00-1.10-4.2%23.5026.8623.503,860,875
26.10+0.02+0.1%26.0826.4825.101,242,675
26.08-0.32-1.2%26.4026.8026.00843,064
26.400.000.0%26.4027.0026.041,095,780
26.40-0.54-2.0%26.9427.2625.941,180,308
26.94-0.86-3.1%27.8028.5026.941,249,064
27.80+0.50+1.8%27.3029.9826.962,033,175
27.30+0.80+3.0%26.5627.7426.021,162,112
26.500.000.0%26.5027.1626.401,610,218
26.50-1.50-5.4%27.8027.9826.501,469,330
28.00-0.48-1.7%28.4829.2227.681,952,727
28.48-0.48-1.7%28.9629.3227.641,674,832
28.96-0.52-1.8%29.0030.4028.262,041,248
29.48-1.02-3.3%30.5030.7829.401,935,990
30.50+0.72+2.4%31.4231.4228.522,135,043
29.78-0.86-2.8%27.9032.2027.903,921,397
30.64-3.40-10.0%30.6434.0430.646,990,346
34.04-3.78-10.0%34.0434.0434.04955,027
37.82-4.20-10.0%41.9042.0037.823,280,516
42.02+0.52+1.3%41.4642.5041.202,397,762
41.50-0.76-1.8%41.7842.1041.381,924,448
Ticker
BIST:CRDFA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BIST
Currency
TRY

Creditwest Faktoring A.S. on 6ix

Sector
Financials
Industry
Lending, payments & fintech

Log in to ask 6ix AI your own questions about Creditwest Faktoring A.S.