Stock listing
TPEx:6878 O'Pay Electronic Payment Co Ltd (歐付寶) 股價
Follow O'Pay Electronic Payment Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6878
$19.15 TWD -0.85 (-4.3%)
Close on Oct 30, 2026
- Day range
- $19.00 – $19.95 TWDOct 30, 2026
- Volume
- 26,300 sharesOct 30, 2026
- Market cap
- $1.39B TWDAt the close on Oct 30, 2026 · price × 72.64M shares outstanding
- Traded on an average day
- $1.72M TWDMedian day 23,688 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6878 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | -0.85 | -4.3% | $19.00 | $19.95 | $19.00 | 26,300 | |
| $20.00 | +0.75 | +3.9% | $20.00 | $20.00 | $19.20 | 13,864 | |
| $19.25 | -0.75 | -3.8% | $20.00 | $20.00 | $19.20 | 6,090 | |
| $20.00 | -0.10 | -0.5% | $20.00 | $20.10 | $19.40 | 13,534 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.10 | -0.5% | $20.10 | $20.10 | $19.50 | 10,042 | |
| $20.20 | +0.10 | +0.5% | $20.25 | $20.25 | $19.40 | 62,019 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 600 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $19.40 | 850 | |
| $20.10 | +0.60 | +3.1% | $19.50 | $20.10 | $19.50 | 10,510 | |
| $19.50 | -0.90 | -4.4% | $20.40 | $20.40 | $19.35 | 17,400 | |
| $20.40 | +0.60 | +3.0% | $19.95 | $20.45 | $19.95 | 6,702 | |
| $19.80 | -0.70 | -3.4% | $20.50 | $20.60 | $19.70 | 31,303 | |
| $20.50 | +0.75 | +3.8% | $20.40 | $20.50 | $20.40 | 366 | |
| $19.75 | -0.25 | -1.3% | $20.55 | $20.55 | $19.75 | 13,906 | |
| $20.00 | -0.55 | -2.7% | $19.75 | $20.60 | $19.75 | 6,600 | |
| $20.55 | +0.10 | +0.5% | $20.45 | $20.55 | $19.70 | 9,040 | |
| $20.45 | -0.65 | -3.1% | $20.30 | $21.10 | $20.10 | 28,950 | |
| $21.10 | +0.05 | +0.2% | $21.05 | $21.10 | $21.05 | 402 | |
| $21.05 | -0.50 | -2.3% | $21.60 | $21.60 | $20.25 | 23,688 | |
| $21.55 | +0.45 | +2.1% | $21.10 | $21.55 | $20.70 | 4,923 | |
| $21.10 | -0.55 | -2.5% | $21.60 | $21.60 | $20.70 | 27,604 | |
| $21.65 | +0.65 | +3.1% | $21.55 | $21.65 | $21.00 | 10,103 | |
| $21.00 | -0.45 | -2.1% | $21.50 | $21.55 | $20.30 | 31,954 | |
| $21.45 | -0.50 | -2.3% | $22.10 | $22.10 | $21.00 | 11,117 | |
| $21.95 | +0.85 | +4.0% | $21.85 | $22.00 | $20.90 | 22,272 | |
| $21.10 | +1.90 | +9.9% | $19.50 | $22.05 | $19.05 | 53,308 | |
| $19.20 | -0.90 | -4.5% | $20.10 | $20.10 | $19.10 | 21,620 | |
| $20.10 | -0.40 | -2.0% | $20.45 | $20.45 | $19.50 | 25,404 | |
| $20.50 | +0.10 | +0.5% | $20.40 | $20.50 | $19.55 | 10,202 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 1,302 | |
| $20.40 | -0.10 | -0.5% | $20.50 | $20.50 | $19.55 | 13,004 | |
| $20.50 | -0.05 | -0.2% | $20.50 | $20.50 | $19.70 | 20,104 | |
| $20.55 | -0.25 | -1.2% | $19.80 | $20.70 | $19.80 | 6,213 | |
| $20.80 | +0.40 | +2.0% | $20.80 | $20.80 | $19.80 | 25,336 | |
| $20.40 | -1.40 | -6.4% | $21.80 | $21.80 | $19.95 | 32,007 | |
| $21.80 | +1.55 | +7.7% | $20.35 | $22.30 | $19.35 | 112,577 | |
| $20.25 | 0.00 | 0.0% | $20.35 | $20.40 | $19.50 | 20,152 | |
| $20.25 | +0.15 | +0.7% | $20.35 | $20.35 | $19.50 | 10,328 | |
| $20.10 | -0.10 | -0.5% | $20.20 | $20.35 | $20.00 | 27,265 | |
| $20.20 | -0.30 | -1.5% | $21.00 | $21.05 | $18.90 | 96,805 | |
| $20.50 | -0.50 | -2.4% | $21.30 | $21.30 | $20.50 | 13,828 | |
| $21.00 | +0.25 | +1.2% | $20.00 | $21.15 | $20.00 | 51,135 | |
| $20.75 | -0.45 | -2.1% | $20.80 | $21.85 | $20.00 | 84,204 | |
| $21.20 | +0.75 | +3.7% | $19.25 | $22.05 | $17.50 | 155,365 | |
| $20.45 | -2.95 | -12.6% | $24.20 | $24.20 | $20.00 | 75,244 | |
| $23.40 | -0.50 | -2.1% | $24.50 | $24.50 | $23.40 | 15,696 | |
| $23.90 | -0.70 | -2.8% | $24.40 | $24.50 | $23.55 | 11,676 | |
| $24.60 | +0.70 | +2.9% | $23.90 | $24.60 | $23.45 | 21,650 | |
| $23.90 | -1.10 | -4.4% | $25.70 | $25.70 | $23.75 | 32,051 | |
| $25.00 | -1.00 | -3.8% | $26.30 | $26.50 | $25.00 | 115,231 | |
| $26.00 | -1.00 | -3.7% | $27.00 | $27.00 | $25.15 | 49,741 | |
| $27.00 | +1.30 | +5.1% | $25.70 | $27.25 | $23.95 | 134,420 | |
| $25.70 | -0.30 | -1.2% | $25.75 | $26.10 | $24.75 | 31,132 | |
| $26.00 | -0.85 | -3.2% | $26.85 | $27.20 | $23.25 | 158,158 | |
| $26.85 | -0.55 | -2.0% | $27.40 | $27.75 | $25.90 | 140,010 | |
| $27.40 | +0.20 | +0.7% | $26.00 | $30.10 | $24.05 | 520,110 | |
| $27.20 | +4.20 | +18.3% | $23.25 | $32.10 | $23.25 | 946,437 | |
| $23.00 | -2.30 | -9.1% | $25.85 | $26.30 | $21.10 | 319,300 | |
| $25.30 | +6.70 | +36.0% | $17.95 | $25.40 | $17.95 | 452,297 | |
| $18.60 | +1.15 | +6.6% | $16.70 | $19.75 | $16.50 | 133,483 | |
| $17.45 | -1.55 | -8.2% | $19.05 | $19.20 | $17.35 | 111,390 | |
| $19.00 | -0.55 | -2.8% | $19.55 | $19.60 | $18.10 | 44,652 |
- Ticker
- TPEx:6878
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TPEx
- Currency
- TWD
O'Pay Electronic Payment Co Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about O'Pay Electronic Payment Co Ltd.