Stock listing
Hanover:WW1 Woodward, Inc. Aktie
German listing (Hanover) of Woodward, Inc. · home listing NASDAQ:WWD
Follow Woodward, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WWD
$325.15 USD +1.08 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WWD
- Day range
- $323.44 – $331.54 USDOct 21, 2026
- Volume
- 529,025 sharesOct 21, 2026
- Market cap
- $19.20B USDAt the close on Oct 21, 2026 · price × 59.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WWD · Home | $325.15 USD | +1.08 (+0.3%) | 529,025 | $327.32 | $331.54 | $323.44 | $324.07 | Close on Oct 21, 2026 |
| Frankfurt:WW1 | €282.80 EUR | -4.60 (-1.6%) | — | €282.80 | €282.80 | €282.80 | €287.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $325.15 | +1.08 | +0.3% | $327.32 | $331.54 | $323.44 | 529,025 | |
| $324.07 | -5.23 | -1.6% | $326.37 | $331.75 | $320.46 | 700,971 | |
| $329.30 | +0.82 | +0.2% | $328.34 | $330.50 | $326.01 | 717,278 | |
| $328.48 | -4.79 | -1.4% | $334.17 | $339.05 | $326.47 | 596,730 | |
| $333.27 | +4.74 | +1.4% | $328.16 | $334.39 | $320.82 | 574,086 | |
| $328.53 | -3.97 | -1.2% | $329.09 | $333.82 | $325.72 | 415,400 | |
| $332.50 | -0.06 | 0.0% | $332.39 | $333.35 | $327.19 | 466,006 | |
| $332.56 | -2.95 | -0.9% | $334.96 | $337.35 | $331.42 | 440,400 | |
| $335.51 | +12.06 | +3.7% | $323.45 | $337.77 | $323.45 | 735,400 | |
| $323.45 | -0.80 | -0.2% | $320.72 | $328.22 | $320.00 | 452,700 | |
| $324.25 | -8.31 | -2.5% | $326.38 | $331.83 | $321.58 | 659,900 | |
| $332.56 | -0.40 | -0.1% | $334.71 | $334.71 | $326.39 | 571,600 | |
| $332.96 | +1.34 | +0.4% | $330.01 | $337.32 | $327.95 | 782,200 | |
| $331.62 | -4.57 | -1.4% | $341.18 | $341.94 | $327.01 | 950,800 | |
| $336.19 | +7.60 | +2.3% | $327.64 | $337.82 | $327.64 | 708,800 | |
| $328.59 | -1.19 | -0.4% | $330.78 | $331.26 | $324.63 | 810,700 | |
| $329.78 | +3.84 | +1.2% | $327.54 | $330.41 | $324.01 | 743,100 | |
| $325.94 | -4.37 | -1.3% | $329.07 | $329.07 | $324.00 | 592,800 | |
| $330.31 | +4.43 | +1.4% | $327.73 | $331.03 | $325.80 | 337,600 | |
| $325.88 | -0.35 | -0.1% | $323.44 | $327.96 | $320.22 | 549,000 | |
| $326.23 | +0.09 | 0.0% | $320.34 | $329.16 | $320.34 | 537,000 | |
| $326.14 | +0.98 | +0.3% | $326.50 | $328.80 | $319.01 | 911,200 | |
| $325.16 | +3.42 | +1.1% | $325.94 | $326.91 | $321.54 | 724,800 | |
| $321.74 | +2.18 | +0.7% | $320.02 | $322.12 | $317.32 | 1,731,700 | |
| $319.56 | +1.11 | +0.3% | $329.36 | $329.36 | $315.63 | 749,900 | |
| $318.45 | -1.05 | -0.3% | $320.88 | $329.16 | $312.43 | 2,446,100 | |
| $319.50 | -5.17 | -1.6% | $329.06 | $329.06 | $314.81 | 602,000 | |
| $324.67 | -12.59 | -3.7% | $326.59 | $328.84 | $321.51 | 1,126,300 | |
| $337.26 | +4.50 | +1.4% | $338.42 | $342.41 | $336.46 | 433,000 | |
| $332.76 | -4.90 | -1.5% | $332.97 | $337.66 | $331.06 | 556,300 | |
| $337.66 | -1.61 | -0.5% | $335.38 | $339.05 | $331.77 | 368,600 | |
| $339.27 | -6.95 | -2.0% | $345.27 | $346.82 | $338.95 | 643,500 | |
| $346.22 | +3.66 | +1.1% | $341.58 | $346.94 | $340.53 | 355,200 | |
| $342.56 | +7.04 | +2.1% | $335.52 | $342.56 | $334.40 | 476,500 | |
| $335.52 | -1.06 | -0.3% | $338.02 | $339.54 | $332.24 | 521,400 | |
| $336.58 | -3.24 | -1.0% | $336.85 | $342.16 | $333.77 | 673,200 | |
| $339.82 | -1.99 | -0.6% | $340.63 | $340.99 | $334.09 | 729,800 | |
| $341.81 | -4.53 | -1.3% | $348.13 | $355.03 | $340.15 | 563,300 | |
| $346.34 | +0.43 | +0.1% | $345.91 | $349.24 | $343.72 | 389,000 | |
| $345.91 | +6.25 | +1.8% | $340.17 | $347.55 | $338.71 | 705,000 | |
| $339.66 | +6.51 | +2.0% | $339.37 | $339.97 | $336.59 | 563,045 | |
| $333.15 | -10.11 | -2.9% | $342.12 | $343.22 | $331.69 | 561,105 | |
| $343.26 | +1.06 | +0.3% | $345.00 | $346.87 | $341.57 | 356,100 | |
| $342.20 | -17.75 | -4.9% | $355.52 | $359.35 | $341.03 | 710,600 | |
| $359.95 | -6.25 | -1.7% | $366.76 | $366.76 | $356.32 | 605,700 | |
| $366.20 | -4.20 | -1.1% | $369.63 | $371.66 | $362.38 | 450,500 | |
| $370.40 | -0.16 | 0.0% | $368.40 | $372.59 | $366.07 | 396,800 | |
| $370.56 | +12.02 | +3.4% | $359.67 | $371.00 | $357.70 | 393,906 | |
| $358.54 | -4.16 | -1.1% | $364.17 | $365.66 | $356.69 | 461,427 | |
| $362.70 | +6.12 | +1.7% | $361.70 | $368.39 | $358.36 | 510,947 | |
| $356.58 | +0.47 | +0.1% | $357.56 | $363.29 | $354.69 | 483,482 | |
| $356.11 | -6.78 | -1.9% | $362.27 | $363.35 | $355.05 | 629,298 | |
| $362.89 | -2.89 | -0.8% | $369.58 | $373.03 | $360.09 | 476,640 | |
| $365.78 | -7.50 | -2.0% | $375.77 | $382.95 | $362.79 | 845,569 | |
| $373.28 | -0.39 | -0.1% | $374.91 | $382.58 | $372.03 | 427,699 | |
| $373.67 | +10.10 | +2.8% | $368.69 | $378.51 | $360.15 | 767,912 | |
| $363.57 | +2.82 | +0.8% | $359.25 | $367.57 | $359.25 | 809,360 | |
| $360.75 | +4.47 | +1.3% | $356.82 | $364.36 | $354.91 | 901,780 | |
| $356.28 | -29.14 | -7.6% | $358.01 | $362.11 | $343.65 | 1,971,354 | |
| $385.42 | -25.13 | -6.1% | $409.46 | $409.46 | $385.42 | 1,102,187 | |
| $410.55 | -9.21 | -2.2% | $416.77 | $421.86 | $402.04 | 613,063 | |
| $419.76 | +0.76 | +0.2% | $420.99 | $428.59 | $408.80 | 488,613 | |
| $419.00 | +7.06 | +1.7% | $413.67 | $420.03 | $406.28 | 424,786 | |
| $411.94 | +7.35 | +1.8% | $405.00 | $415.82 | $404.52 | 680,500 | |
| $404.59 | -2.28 | -0.6% | $403.36 | $408.95 | $403.12 | 356,428 | |
| $406.87 | +16.12 | +4.1% | $398.80 | $412.17 | $393.22 | 651,658 |
- Ticker
- Hanover:WW1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
UPDATE - Woodward Appoints Paxton McVoy as Chief Information Officer
Latest earnings call · Jul 29, 2026
Woodward (NASDAQ:WWD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Woodward (NASDAQ:WWD) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptWoodward (NASDAQ:WWD) Q2 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptWoodward (NASDAQ:WWD) Q1 2026 Earnings Call
Mon, Feb 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
UPDATE - Woodward Appoints Paxton McVoy as Chief Information Officer
Oct 16, 2026
Closed $329.30 (+0.2%) on Oct 19, 2026
Woodward Appoints Paxton McVoy as Chief Information Officer
Oct 16, 2026
Closed $328.48 (-1.4%) on Oct 16, 2026
Woodward to Provide Actuation System for Aircraft Folding Wing Demonstrator
Oct 7, 2026
Closed $323.45 (-0.2%) on Oct 8, 2026
Woodward Plans to Transition Its Santa Clarita, California, Aerospace Controls Production to Spartanburg, South Carolina
Sep 21, 2026
Closed $326.14 (+0.3%) on Sep 22, 2026
Woodward Reports Third Quarter Fiscal Year 2026 Results
Jul 29, 2026
Closed $356.28 (-7.6%) on Jul 30, 2026
Woodward Inaugurates Expanded Production for High-Speed Fuel Injection Systems in Glatten, Germany
Jul 21, 2026
Closed $406.87 (+4.1%) on Jul 21, 2026
HAECO and Woodward Establish Elite-Level Agreement to Support Global CFM International LEAP Engine Fleet
Jul 21, 2026
Closed $406.87 (+4.1%) on Jul 21, 2026
Woodward Schedules Fiscal 2026 Third Quarter Earnings Release and Conference Call
Jul 14, 2026
Closed $397.89 (+0.2%) on Jul 14, 2026
Woodward Named to TIME’s America’s Best Companies 2026 List
Jul 10, 2026
Closed $406.40 (+0.7%) on Jul 10, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Feb 2, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Nov 24, 2025
Woodward, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 28 in the last 12 months · 118 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 27 decks · latest Jul 29, 2026
Where Woodward, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WWD · Home listing | NASDAQ | United States | USD |
| gettex:WW1 | gettex | Germany | EUR |
| Lang & Schwarz:919406 | Lang & Schwarz | Germany | EUR |
| LS Exchange:919406 | LS Exchange | Germany | EUR |
| BMV:WWD | BMV | Mexico | MXN |
| Tradegate:WW1 | Tradegate | Germany | EUR |
| Frankfurt:WW1 | Frankfurt | Germany | EUR |
| BOATS:WWD | BOATS | United States | USD |
| Munich:WW1 | Munich | Germany | EUR |
| Dusseldorf:WW1 | Dusseldorf | Germany | EUR |
| BIVA:WWD | BIVA | Mexico | MXN |
| BX Swiss:WWD | BX Swiss | Switzerland | CHF |
| Stuttgart:WW1 | Stuttgart | Germany | EUR |
| Hamburg:WW1 | Hamburg | Germany | EUR |
| Hanover:WW1 · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Woodward, Inc.