Stock listing
KRX:012450 Hanwha Aerospace Co., Ltd. (한화에어로스페이스) 주가
Follow Hanwha Aerospace Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:012450
₩814,000 KRW +15,000 (+1.9%)
Close on Oct 21, 2026
- Day range
- ₩785,000 – ₩819,000 KRWOct 21, 2026
- Volume
- 177,811 sharesOct 21, 2026
- Market cap
- ₩41.88T KRWAt the close on Oct 21, 2026 · price × 51.45M shares outstanding
- 52-week range
- ₩783,000 – ₩1,655,000 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:012450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩814,000 | +15,000 | +1.9% | ₩809,000 | ₩819,000 | ₩785,000 | 177,811 | |
| ₩799,000 | -106,000 | -11.7% | ₩883,000 | ₩890,000 | ₩790,000 | 261,510 | |
| ₩905,000 | +17,000 | +1.9% | ₩889,000 | ₩905,000 | ₩846,000 | 157,040 | |
| ₩888,000 | +64,000 | +7.8% | ₩841,000 | ₩910,000 | ₩834,000 | 221,535 | |
| ₩824,000 | -18,000 | -2.1% | ₩837,000 | ₩848,000 | ₩807,000 | 177,780 | |
| ₩842,000 | +3,000 | +0.4% | ₩834,000 | ₩859,000 | ₩814,000 | 202,990 | |
| ₩839,000 | -23,000 | -2.7% | ₩844,000 | ₩844,000 | ₩803,000 | 169,162 | |
| ₩862,000 | -29,000 | -3.3% | ₩891,000 | ₩892,000 | ₩853,000 | 221,718 | |
| ₩891,000 | -81,000 | -8.3% | ₩963,000 | ₩972,000 | ₩891,000 | 333,333 | |
| ₩972,000 | -51,000 | -5.0% | ₩1,014,000 | ₩1,021,000 | ₩971,000 | 168,907 | |
| ₩1,023,000 | -49,000 | -4.6% | ₩1,092,000 | ₩1,111,000 | ₩1,016,000 | 137,410 | |
| ₩1,072,000 | +38,000 | +3.7% | ₩1,038,000 | ₩1,079,000 | ₩1,025,000 | 107,487 | |
| ₩1,034,000 | +27,000 | +2.7% | ₩1,027,000 | ₩1,043,000 | ₩1,009,000 | 85,238 | |
| ₩1,007,000 | -5,000 | -0.5% | ₩1,021,000 | ₩1,028,000 | ₩1,001,000 | 84,074 | |
| ₩1,012,000 | -22,000 | -2.1% | ₩1,033,000 | ₩1,039,000 | ₩1,000,000 | 101,213 | |
| ₩1,034,000 | +13,000 | +1.3% | ₩1,015,000 | ₩1,054,000 | ₩1,008,000 | 115,004 | |
| ₩1,021,000 | -36,000 | -3.4% | ₩1,057,000 | ₩1,062,000 | ₩1,015,000 | 139,794 | |
| ₩1,057,000 | -10,000 | -0.9% | ₩1,069,000 | ₩1,076,000 | ₩1,055,000 | 90,474 | |
| ₩1,067,000 | -11,000 | -1.0% | ₩1,112,000 | ₩1,129,000 | ₩1,059,000 | 114,679 | |
| ₩1,078,000 | -19,000 | -1.7% | ₩1,116,000 | ₩1,130,000 | ₩1,078,000 | 252,365 | |
| ₩1,097,000 | +42,000 | +4.0% | ₩1,066,000 | ₩1,112,000 | ₩1,058,000 | 169,232 | |
| ₩1,055,000 | -8,000 | -0.8% | ₩1,068,000 | ₩1,079,000 | ₩1,040,000 | 116,401 | |
| ₩1,063,000 | -74,000 | -6.5% | ₩1,106,000 | ₩1,128,000 | ₩1,054,000 | 161,277 | |
| ₩1,137,000 | +56,000 | +5.2% | ₩1,085,000 | ₩1,152,000 | ₩1,074,000 | 196,309 | |
| ₩1,081,000 | +14,000 | +1.3% | ₩1,067,000 | ₩1,089,000 | ₩1,046,000 | 98,030 | |
| ₩1,067,000 | +20,000 | +1.9% | ₩1,048,000 | ₩1,072,000 | ₩1,035,000 | 210,165 | |
| ₩1,047,000 | +20,000 | +1.9% | ₩1,032,000 | ₩1,061,000 | ₩1,021,000 | 98,175 | |
| ₩1,027,000 | -12,000 | -1.2% | ₩1,061,000 | ₩1,079,000 | ₩1,027,000 | 91,003 | |
| ₩1,039,000 | -16,000 | -1.5% | ₩1,078,000 | ₩1,078,000 | ₩1,030,000 | 115,095 | |
| ₩1,055,000 | +8,000 | +0.8% | ₩1,057,000 | ₩1,067,000 | ₩1,036,000 | 62,321 | |
| ₩1,047,000 | +22,000 | +2.1% | ₩1,035,000 | ₩1,075,000 | ₩1,012,000 | 98,743 | |
| ₩1,025,000 | -33,000 | -3.1% | ₩1,048,000 | ₩1,053,000 | ₩1,010,000 | 91,966 | |
| ₩1,058,000 | -44,000 | -4.0% | ₩1,111,000 | ₩1,123,000 | ₩1,050,000 | 113,852 | |
| ₩1,102,000 | -55,000 | -4.8% | ₩1,157,000 | ₩1,169,000 | ₩1,092,000 | 178,097 | |
| ₩1,157,000 | +7,000 | +0.6% | ₩1,139,000 | ₩1,158,000 | ₩1,113,000 | 116,700 | |
| ₩1,150,000 | +63,000 | +5.8% | ₩1,111,000 | ₩1,159,000 | ₩1,096,000 | 139,565 | |
| ₩1,087,000 | -15,000 | -1.4% | ₩1,102,000 | ₩1,102,000 | ₩1,055,000 | 83,239 | |
| ₩1,102,000 | -3,000 | -0.3% | ₩1,100,000 | ₩1,139,000 | ₩1,090,000 | 107,478 | |
| ₩1,105,000 | +20,000 | +1.8% | ₩1,100,000 | ₩1,132,000 | ₩1,087,000 | 88,498 | |
| ₩1,085,000 | -82,000 | -7.0% | ₩1,145,000 | ₩1,145,000 | ₩1,077,000 | 193,892 | |
| ₩1,167,000 | -10,000 | -0.8% | ₩1,190,000 | ₩1,213,000 | ₩1,136,000 | 251,401 | |
| ₩1,177,000 | +31,000 | +2.7% | ₩1,255,000 | ₩1,255,000 | ₩1,150,000 | 407,773 | |
| ₩1,146,000 | -14,000 | -1.2% | ₩1,124,000 | ₩1,167,000 | ₩1,121,000 | 207,676 | |
| ₩1,160,000 | -25,000 | -2.1% | ₩1,163,000 | ₩1,178,000 | ₩1,130,000 | 172,790 | |
| ₩1,185,000 | +29,000 | +2.5% | ₩1,167,000 | ₩1,213,000 | ₩1,164,000 | 259,007 | |
| ₩1,156,000 | +58,000 | +5.3% | ₩1,116,000 | ₩1,191,000 | ₩1,083,000 | 300,729 | |
| ₩1,098,000 | -54,000 | -4.7% | ₩1,173,000 | ₩1,174,000 | ₩1,069,000 | 158,144 | |
| ₩1,152,000 | +55,000 | +5.0% | ₩1,118,000 | ₩1,169,000 | ₩1,112,000 | 237,101 | |
| ₩1,097,000 | +43,000 | +4.1% | ₩1,044,000 | ₩1,100,000 | ₩1,042,000 | 162,033 | |
| ₩1,054,000 | +47,000 | +4.7% | ₩1,007,000 | ₩1,073,000 | ₩1,007,000 | 271,003 | |
| ₩1,007,000 | +3,000 | +0.3% | ₩1,006,000 | ₩1,031,000 | ₩998,000 | 92,287 | |
| ₩1,004,000 | +85,000 | +9.2% | ₩919,000 | ₩1,014,000 | ₩905,000 | 292,632 | |
| ₩919,000 | +2,000 | +0.2% | ₩925,000 | ₩936,000 | ₩906,000 | 177,064 | |
| ₩917,000 | +52,000 | +6.0% | ₩890,000 | ₩943,000 | ₩866,000 | 259,060 | |
| ₩865,000 | +55,000 | +6.8% | ₩809,000 | ₩918,000 | ₩809,000 | 253,854 | |
| ₩810,000 | -65,000 | -7.4% | ₩862,000 | ₩878,000 | ₩783,000 | 292,413 | |
| ₩875,000 | -24,000 | -2.7% | ₩876,000 | ₩900,000 | ₩857,000 | 172,897 | |
| ₩899,000 | -80,000 | -8.2% | ₩985,000 | ₩987,000 | ₩875,000 | 173,455 | |
| ₩979,000 | +21,000 | +2.2% | ₩981,000 | ₩1,050,000 | ₩965,000 | 243,326 | |
| ₩958,000 | +67,000 | +7.5% | ₩891,000 | ₩961,000 | ₩886,000 | 209,791 | |
| ₩891,000 | -8,000 | -0.9% | ₩909,000 | ₩929,000 | ₩891,000 | 201,320 | |
| ₩899,000 | +24,000 | +2.7% | ₩879,000 | ₩917,000 | ₩856,000 | 173,928 |
- Ticker
- KRX:012450
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 8, 2026
Hanwha Aerospace to Showcase Multi-Layered Air Defense Solutions and Unmanned Systems at MSPO 2026
Latest news
Hanwha Aerospace to Showcase Multi-Layered Air Defense Solutions and Unmanned Systems at MSPO 2026
Sep 8, 2026
Closed ₩1,047,000 (+1.9%) on Sep 9, 2026
Venture Global Announces New Long-Term LNG Partnership with Hanwha of Korea
Feb 27, 2026
Closed ₩1,195,000 (+0.1%) on Feb 27, 2026
Firehawk Aerospace Secures Strategic Investment From Hanwha Defense USA To Accelerate The Transformation Of Propulsion
Nov 3, 2025
Closed ₩1,010,000 (-3.1%) on Nov 4, 2025
Hanwha Aerospace Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 3 in the last 12 months · 4 in all · newest Sep 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hanwha Aerospace Co., Ltd.