Stock listing
Hanover:VF4 Karman Holdings Inc. Aktie
German listing (Hanover) of Karman Holdings Inc. · home listing NYSE:KRMN
Follow Karman Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KRMN
$33.91 USD -0.77 (-2.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KRMN
- Day range
- $33.70 – $35.29 USDOct 19, 2026
- Volume
- 2.83M sharesOct 19, 2026
- Market value
- $4.49B USDAt the close on Oct 19, 2026 · price × 132.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KRMN · Home | $33.91 USD | -0.77 (-2.2%) | 2,834,138 | $34.77 | $35.29 | $33.70 | $34.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:KRMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.91 | -0.77 | -2.2% | $34.77 | $35.29 | $33.70 | 2,834,138 | |
| $34.68 | +0.78 | +2.3% | $34.30 | $36.38 | $34.03 | 6,992,805 | |
| $33.90 | +3.76 | +12.5% | $29.96 | $34.14 | $29.34 | 4,806,448 | |
| $30.14 | -0.01 | 0.0% | $29.88 | $31.15 | $29.50 | 3,036,213 | |
| $30.15 | -1.73 | -5.4% | $31.40 | $31.53 | $29.86 | 2,744,683 | |
| $31.88 | -0.71 | -2.2% | $32.50 | $33.14 | $31.11 | 1,945,162 | |
| $32.59 | +0.90 | +2.8% | $32.75 | $33.00 | $31.88 | 2,121,523 | |
| $31.69 | +0.30 | +1.0% | $31.28 | $32.04 | $30.87 | 2,658,956 | |
| $31.39 | -1.90 | -5.7% | $33.14 | $33.14 | $30.97 | 2,557,935 | |
| $33.29 | +0.27 | +0.8% | $33.11 | $34.60 | $32.82 | 2,448,300 | |
| $33.02 | -1.12 | -3.3% | $34.37 | $34.71 | $32.62 | 3,056,000 | |
| $34.14 | +2.25 | +7.1% | $32.15 | $34.63 | $32.12 | 3,314,900 | |
| $31.89 | -0.53 | -1.6% | $32.42 | $33.04 | $31.66 | 2,474,000 | |
| $32.42 | -0.44 | -1.3% | $33.06 | $34.40 | $32.37 | 3,208,000 | |
| $32.86 | -0.82 | -2.4% | $34.00 | $34.53 | $32.49 | 2,755,300 | |
| $33.68 | -2.01 | -5.6% | $35.03 | $35.05 | $33.24 | 3,686,500 | |
| $35.69 | +0.77 | +2.2% | $34.76 | $35.77 | $33.35 | 4,869,900 | |
| $34.92 | +1.87 | +5.7% | $32.69 | $35.26 | $32.20 | 4,746,000 | |
| $33.05 | -0.45 | -1.3% | $33.34 | $34.00 | $32.48 | 3,983,100 | |
| $33.50 | -1.71 | -4.9% | $35.55 | $35.60 | $33.07 | 4,573,700 | |
| $35.21 | -0.54 | -1.5% | $36.30 | $37.22 | $34.99 | 3,979,700 | |
| $35.75 | +0.50 | +1.4% | $36.45 | $37.17 | $35.38 | 11,994,300 | |
| $35.25 | -1.69 | -4.6% | $37.89 | $38.38 | $34.61 | 4,384,700 | |
| $36.94 | -0.53 | -1.4% | $38.01 | $38.07 | $36.16 | 4,094,100 | |
| $37.47 | +2.73 | +7.9% | $35.65 | $38.38 | $35.06 | 4,312,700 | |
| $34.74 | -0.54 | -1.5% | $34.70 | $36.72 | $34.51 | 3,646,200 | |
| $35.28 | +0.89 | +2.6% | $34.73 | $35.61 | $33.99 | 3,689,400 | |
| $34.39 | -0.83 | -2.4% | $34.73 | $36.42 | $34.21 | 4,109,300 | |
| $35.22 | -4.47 | -11.3% | $39.45 | $39.45 | $35.18 | 4,443,500 | |
| $39.69 | -0.29 | -0.7% | $41.16 | $41.83 | $39.65 | 4,103,900 | |
| $39.98 | -0.54 | -1.3% | $40.34 | $41.30 | $39.20 | 2,167,100 | |
| $40.52 | +0.10 | +0.2% | $41.15 | $41.60 | $40.00 | 2,367,700 | |
| $40.42 | -0.67 | -1.6% | $40.99 | $41.61 | $39.75 | 3,537,100 | |
| $41.09 | -0.36 | -0.9% | $40.50 | $43.00 | $40.30 | 3,280,000 | |
| $41.45 | -4.12 | -9.0% | $45.22 | $45.22 | $41.44 | 4,243,900 | |
| $45.57 | -1.85 | -3.9% | $46.71 | $47.45 | $45.45 | 2,080,300 | |
| $47.42 | -0.96 | -2.0% | $47.53 | $48.54 | $46.42 | 2,135,900 | |
| $48.38 | -0.82 | -1.7% | $49.29 | $50.77 | $47.83 | 1,399,000 | |
| $49.20 | -2.17 | -4.2% | $52.10 | $52.77 | $49.06 | 2,304,937 | |
| $51.37 | -2.03 | -3.8% | $52.93 | $53.63 | $51.15 | 1,793,725 | |
| $53.40 | -0.96 | -1.8% | $54.60 | $55.79 | $53.15 | 1,583,100 | |
| $54.36 | -3.84 | -6.6% | $57.33 | $57.62 | $52.43 | 2,096,200 | |
| $58.20 | -1.23 | -2.1% | $59.39 | $59.61 | $56.83 | 1,789,700 | |
| $59.43 | -2.35 | -3.8% | $60.02 | $61.41 | $58.70 | 1,917,000 | |
| $61.78 | -0.23 | -0.4% | $62.50 | $63.73 | $61.14 | 2,169,400 | |
| $62.01 | +1.51 | +2.5% | $61.09 | $62.56 | $60.92 | 1,461,300 | |
| $60.50 | -1.41 | -2.3% | $61.11 | $62.65 | $59.16 | 1,733,300 | |
| $61.91 | -0.03 | 0.0% | $62.09 | $63.59 | $60.74 | 2,230,200 | |
| $61.94 | -0.22 | -0.4% | $61.24 | $63.14 | $60.34 | 2,812,180 | |
| $62.16 | +3.93 | +6.7% | $58.23 | $62.70 | $57.99 | 3,930,106 | |
| $58.23 | +3.09 | +5.6% | $56.10 | $59.55 | $51.40 | 5,057,400 | |
| $55.14 | +0.02 | 0.0% | $54.29 | $57.24 | $53.90 | 2,958,200 | |
| $55.12 | +1.13 | +2.1% | $54.46 | $57.17 | $53.18 | 2,584,200 | |
| $53.99 | +3.55 | +7.0% | $51.96 | $54.71 | $51.13 | 4,188,200 | |
| $50.44 | +2.29 | +4.8% | $47.84 | $50.97 | $47.59 | 2,674,700 | |
| $48.15 | +0.93 | +2.0% | $48.87 | $48.87 | $45.78 | 1,949,700 | |
| $47.22 | +1.63 | +3.6% | $45.57 | $47.70 | $44.64 | 1,754,800 | |
| $45.59 | -3.95 | -8.0% | $49.19 | $49.75 | $45.39 | 2,448,000 | |
| $49.54 | -1.03 | -2.0% | $50.42 | $50.42 | $47.50 | 2,181,300 | |
| $50.57 | +3.13 | +6.6% | $48.20 | $50.84 | $47.84 | 1,839,000 | |
| $47.44 | -2.28 | -4.6% | $49.54 | $49.98 | $47.18 | 2,794,600 | |
| $49.72 | +2.13 | +4.5% | $47.19 | $50.02 | $47.19 | 2,537,800 | |
| $47.59 | +0.92 | +2.0% | $46.74 | $48.53 | $46.47 | 3,333,300 | |
| $46.67 | +1.79 | +4.0% | $44.55 | $46.71 | $43.68 | 4,742,300 | |
| $44.88 | -1.29 | -2.8% | $46.00 | $47.68 | $44.50 | 6,104,900 |
- Ticker
- Hanover:VF4
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Karman Space & Defense Awarded $218 Million Long-Term Agreement to Support THAAD Production
Latest earnings call · Aug 6, 2026
Karman Holdings (NYSE:KRMN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Karman Space & Defense — Morgan Stanley Laguna Conference 2026
Conference · 11 slides
Calls
Replays
Karman Holdings (NYSE:KRMN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptKarman Holdings (NYSE:KRMN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptKarman Holdings (NYSE:KRMN) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Karman Space & Defense Completes Walker Acquisition, Establishing a Platform for Growth in European Defense Market
Sep 1, 2026
Closed $41.09 (-0.9%) on Sep 1, 2026
Karman Space & Defense to Participate in Upcoming Investor Conferences
Aug 31, 2026
Closed $41.09 (-0.9%) on Sep 1, 2026
Karman Space & Defense Announces Planned CFO Transition
Aug 26, 2026
Closed $47.42 (-2.0%) on Aug 27, 2026
Second Quarter 2026 Transcript
Aug 11, 2026
Closed $61.94 (-0.4%) on Aug 11, 2026
Karman Space & Defense Reports Second Quarter Fiscal Year 2026 Financial Results
Aug 6, 2026
Closed $58.23 (+5.6%) on Aug 7, 2026
Karman Space & Defense Schedules Second Quarter Fiscal Year 2026 Earnings Release, Conference Call and Webcast
Jul 23, 2026
Closed $47.44 (-4.6%) on Jul 24, 2026
Karman Space & Defense Awarded $21.3 Million Contract by Northrop Grumman for U.S. Navy MK 54 Torpedo Fleet Exercise Section
Jul 22, 2026
Closed $47.59 (+2.0%) on Jul 22, 2026
Karman Space & Defense Expands into International Market with Agreement to Acquire Glasgow-Headquartered Walker Precision Engineering, a Leading Supplier to the European Missile Industry, for $94 Million
Jul 20, 2026
Closed $44.88 (-2.8%) on Jul 20, 2026
Karman Space & Defense Expands Pennsylvania Facility to Respond to Nation's Need to Strengthen Maritime Defense Industrial Base
Jul 14, 2026
Closed $45.83 (+1.6%) on Jul 14, 2026
Decks
Karman Space & Defense — Morgan Stanley Laguna Conference 2026
Conference · 11 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
William Blair 46th Annual Growth Stock Conference 2026
Conference · 11 slides · Jun 4, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Mar 25, 2026
Karman Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 34 in the last 12 months · 51 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Sep 16, 2026
Where Karman Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KRMN · Home listing | NYSE | United States | USD |
| BMV:KRMN | BMV | Mexico | MXN |
| BOATS:KRMN | BOATS | United States | USD |
| Tradegate:VF4 | Tradegate | Germany | EUR |
| BIVA:KRMN | BIVA | Mexico | MXN |
| Dusseldorf:VF4 | Dusseldorf | Germany | EUR |
| Frankfurt:VF4 | Frankfurt | Germany | EUR |
| Hamburg:VF4 | Hamburg | Germany | EUR |
| Munich:VF4 | Munich | Germany | EUR |
| gettex:VF4 | gettex | Germany | EUR |
| Hanover:VF4 · This page | Hanover | Germany | EUR |
| Lang & Schwarz:A411WA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A411WA | LS Exchange | Germany | EUR |
| Xetra:VF4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Karman Holdings Inc.