Stock listing
Hanover:TNTC PostNL NV Aktie
German listing (Hanover) of PostNL NV · home listing Euronext:PNL
Follow PostNL NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:PNL
€0.812 EUR -0.019 (-2.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PNL
- Day range
- €0.808 – €0.834 EUROct 27, 2026
- Volume
- 2.17M sharesOct 27, 2026
- Market cap
- €419.5M EURAt the close on Oct 27, 2026 · price × 516.6M shares outstanding
- 52-week range
- €0.790 – €1.280 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PNL · Home | €0.812 EUR | -0.019 (-2.3%) | 2,168,830 | €0.830 | €0.834 | €0.808 | €0.832 | Close on Oct 27, 2026 |
| Frankfurt:TNTC | €0.81 EUR | -0.02 (-2.4%) | — | €0.826 | €0.826 | €0.81 | €0.83 | Close on Oct 27, 2026 |
| Dusseldorf:TNTC | €0.815 EUR | -0.003 (-0.3%) | — | €0.826 | €0.829 | €0.811 | €0.818 | Close on Oct 27, 2026 |
| Hamburg:TNTC | €0.817 EUR | -0.017 (-2.0%) | — | €0.826 | €0.829 | €0.817 | €0.834 | Close on Oct 27, 2026 |
| Munich:TNTC | €0.827 EUR | +0.022 (+2.8%) | — | €0.827 | €0.827 | €0.827 | €0.805 | Close on Oct 27, 2026 |
| Stuttgart:TNTC | €0.81 EUR | +0.02 (+2.5%) | 1,000 | €0.827 | €0.83 | €0.809 | €0.79 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:PNL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.812 | -0.019 | -2.3% | €0.830 | €0.834 | €0.808 | 2,168,830 | |
| €0.832 | +0.037 | +4.7% | €0.812 | €0.837 | €0.790 | 3,963,064 | |
| €0.794 | -0.006 | -0.8% | €0.806 | €0.806 | €0.794 | 1,600,725 | |
| €0.801 | -0.017 | -2.1% | €0.815 | €0.816 | €0.801 | 1,700,626 | |
| €0.818 | +0.002 | +0.2% | €0.816 | €0.824 | €0.813 | 900,903 | |
| €0.816 | -0.016 | -1.9% | €0.831 | €0.834 | €0.816 | 1,544,305 | |
| €0.832 | -0.004 | -0.5% | €0.835 | €0.837 | €0.826 | 1,319,825 | |
| €0.836 | -0.004 | -0.5% | €0.840 | €0.855 | €0.836 | 1,367,499 | |
| €0.840 | +0.006 | +0.7% | €0.836 | €0.842 | €0.825 | 2,302,648 | |
| €0.834 | -0.008 | -1.0% | €0.843 | €0.852 | €0.834 | 1,613,923 | |
| €0.842 | +0.004 | +0.5% | €0.839 | €0.844 | €0.834 | 2,117,451 | |
| €0.838 | -0.001 | -0.1% | €0.840 | €0.842 | €0.829 | 1,551,691 | |
| €0.839 | +0.005 | +0.5% | €0.837 | €0.844 | €0.830 | 1,498,668 | |
| €0.834 | -0.006 | -0.7% | €0.832 | €0.840 | €0.827 | 1,918,486 | |
| €0.840 | -0.010 | -1.2% | €0.840 | €0.850 | €0.835 | 789,330 | |
| €0.850 | +0.008 | +1.0% | €0.850 | €0.850 | €0.835 | 860,319 | |
| €0.842 | +0.011 | +1.3% | €0.826 | €0.842 | €0.825 | 1,494,758 | |
| €0.831 | +0.006 | +0.7% | €0.822 | €0.838 | €0.822 | 1,464,495 | |
| €0.825 | -0.019 | -2.2% | €0.831 | €0.840 | €0.815 | 2,246,547 | |
| €0.844 | -0.004 | -0.5% | €0.860 | €0.860 | €0.839 | 1,729,274 | |
| €0.848 | +0.011 | +1.3% | €0.840 | €0.857 | €0.838 | 1,331,354 | |
| €0.837 | -0.011 | -1.3% | €0.850 | €0.854 | €0.837 | 1,391,828 | |
| €0.848 | +0.008 | +1.0% | €0.840 | €0.850 | €0.836 | 1,267,119 | |
| €0.840 | 0.000 | 0.0% | €0.842 | €0.855 | €0.840 | 1,580,759 | |
| €0.840 | -0.021 | -2.5% | €0.863 | €0.865 | €0.840 | 1,954,692 | |
| €0.861 | +0.003 | +0.4% | €0.858 | €0.870 | €0.854 | 1,110,514 | |
| €0.858 | -0.010 | -1.2% | €0.868 | €0.873 | €0.858 | 1,403,394 | |
| €0.868 | -0.006 | -0.7% | €0.872 | €0.875 | €0.862 | 1,600,264 | |
| €0.874 | 0.000 | 0.0% | €0.874 | €0.878 | €0.865 | 1,387,254 | |
| €0.874 | +0.005 | +0.5% | €0.869 | €0.876 | €0.866 | 1,014,015 | |
| €0.869 | +0.004 | +0.5% | €0.863 | €0.873 | €0.857 | 1,395,980 | |
| €0.865 | -0.002 | -0.2% | €0.863 | €0.878 | €0.858 | 1,911,081 | |
| €0.867 | -0.004 | -0.5% | €0.875 | €0.879 | €0.864 | 1,287,674 | |
| €0.871 | -0.015 | -1.7% | €0.886 | €0.890 | €0.871 | 1,147,661 | |
| €0.887 | -0.009 | -0.9% | €0.891 | €0.896 | €0.887 | 1,661,784 | |
| €0.895 | -0.005 | -0.6% | €0.897 | €0.903 | €0.891 | 2,316,945 | |
| €0.901 | -0.010 | -1.1% | €0.908 | €0.908 | €0.897 | 936,889 | |
| €0.911 | +0.006 | +0.7% | €0.908 | €0.912 | €0.897 | 1,476,462 | |
| €0.905 | +0.009 | +1.0% | €0.898 | €0.912 | €0.894 | 1,307,882 | |
| €0.896 | -0.009 | -1.0% | €0.900 | €0.910 | €0.896 | 1,697,038 | |
| €0.905 | +0.003 | +0.4% | €0.904 | €0.928 | €0.904 | 2,656,527 | |
| €0.901 | -0.004 | -0.4% | €0.905 | €0.907 | €0.896 | 16,199,384 | |
| €0.905 | +0.006 | +0.7% | €0.897 | €0.911 | €0.897 | 2,411,754 | |
| €0.899 | +0.010 | +1.1% | €0.885 | €0.899 | €0.883 | 1,213,016 | |
| €0.889 | +0.006 | +0.7% | €0.881 | €0.891 | €0.881 | 1,338,103 | |
| €0.883 | -0.002 | -0.2% | €0.885 | €0.897 | €0.882 | 1,941,986 | |
| €0.885 | -0.009 | -1.0% | €0.895 | €0.901 | €0.885 | 1,414,840 | |
| €0.894 | -0.006 | -0.7% | €0.904 | €0.906 | €0.892 | 982,817 | |
| €0.900 | 0.000 | 0.0% | €0.892 | €0.906 | €0.892 | 1,394,416 | |
| €0.900 | +0.014 | +1.6% | €0.885 | €0.903 | €0.880 | 1,577,390 | |
| €0.886 | -0.010 | -1.2% | €0.897 | €0.900 | €0.886 | 3,396,244 | |
| €0.897 | -0.018 | -2.0% | €0.915 | €0.918 | €0.896 | 3,306,683 | |
| €0.915 | -0.003 | -0.3% | €0.915 | €0.932 | €0.915 | 2,133,791 | |
| €0.917 | -0.003 | -0.3% | €0.920 | €0.928 | €0.916 | 1,364,264 | |
| €0.920 | +0.004 | +0.4% | €0.920 | €0.926 | €0.917 | 1,001,946 | |
| €0.917 | +0.006 | +0.7% | €0.907 | €0.925 | €0.907 | 1,184,133 | |
| €0.910 | -0.001 | -0.1% | €0.910 | €0.919 | €0.900 | 2,643,198 | |
| €0.911 | -0.024 | -2.6% | €0.928 | €0.930 | €0.911 | 2,748,979 | |
| €0.935 | -0.003 | -0.4% | €0.941 | €0.948 | €0.923 | 2,144,660 | |
| €0.939 | -0.020 | -2.1% | €0.958 | €0.965 | €0.926 | 3,771,632 | |
| €0.959 | +0.014 | +1.5% | €0.945 | €0.984 | €0.944 | 2,971,505 | |
| €0.945 | +0.047 | +5.2% | €0.920 | €0.985 | €0.919 | 9,274,466 | |
| €0.898 | -0.019 | -2.1% | €0.921 | €0.922 | €0.894 | 3,353,293 | |
| €0.917 | +0.006 | +0.7% | €0.910 | €0.925 | €0.907 | 1,638,426 | |
| €0.910 | +0.008 | +0.9% | €0.901 | €0.916 | €0.898 | 1,191,115 | |
| €0.902 | +0.015 | +1.7% | €0.890 | €0.903 | €0.885 | 1,731,014 | |
| €0.887 | -0.003 | -0.4% | €0.899 | €0.906 | €0.887 | 2,197,058 |
- Ticker
- Hanover:TNTC
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
PostNL Press Release Trading Update Q3 2026
Latest earnings call · Oct 26, 2026
Postnl (Euronext:PNL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Postnl (Euronext:PNL) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 5:00 AM ET
Watch TranscriptPostnl (Euronext:PNL) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 AM ET
Watch TranscriptPostnl (Euronext:PNL) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 AM ET
Watch Transcript
Latest news
PostNL Press Release Trading Update Q3 2026
Oct 26, 2026
Closed €0.832 (+4.7%) on Oct 26, 2026
Q3 2026 trading update
Oct 26, 2026
Closed €0.832 (+4.7%) on Oct 26, 2026
PostNL N expands electric heavy-duty transport fleet with six new e-trucks
Oct 1, 2026
Closed €0.825 (-2.2%) on Oct 1, 2026
PostNL N shows on Green Postal Day how climate ambitions are becoming part of everyday operations
Sep 17, 2026
Closed €0.874 (0.0%) on Sep 17, 2026
PostNL N aims to make Out-of-Home delivery as easy and convenient as home delivery
Aug 5, 2026
Closed €0.935 (-0.4%) on Aug 6, 2026
Financial Releases (63506 1785732311 PostNL%20Press%20release%20HY%202026%20results e2de65)
Aug 3, 2026
Closed €0.945 (+5.2%) on Aug 3, 2026
PostNL N to deliver standard letterbox mail within two days from 12 July
Jul 10, 2026
Closed €0.931 (-0.1%) on Jul 10, 2026
New collective labour agreement for mail deliverers final following approval by union members
Jul 9, 2026
Closed €0.932 (+1.9%) on Jul 9, 2026
New European import rules for e-commerce shipments up to €150 from 1 July
Jun 30, 2026
Closed €0.925 (+0.5%) on Jul 1, 2026
PostNL: Trade unions and PostNL sign negotiation result for new collective labour agreement for mail deliverers
Jun 18, 2026
Closed €0.929 (-1.9%) on Jun 19, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 33 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Feb 23, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 3, 2025
PostNL NV on 6ix
- News releases
- 26 in the last 12 months · 27 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 26, 2026
- Decks
- 24 decks · latest Aug 3, 2026
Where PostNL NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PNL · Home listing | Euronext | Netherlands | EUR |
| LSIN:0P47 | LSIN | United Kingdom | EUR |
| gettex:TNTC | gettex | Germany | EUR |
| Tradegate:TNTC | Tradegate | Germany | EUR |
| LS Exchange:A1JJQC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JJQC | Lang & Schwarz | Germany | EUR |
| Frankfurt:TNTC | Frankfurt | Germany | EUR |
| Hanover:TNTC · This page | Hanover | Germany | EUR |
| Dusseldorf:TNTC | Dusseldorf | Germany | EUR |
| OTC:PSTNY | OTC | United States | USD |
| Aquis:PNLA | Aquis | United Kingdom | EUR |
| Hamburg:TNTC | Hamburg | Germany | EUR |
| BX Swiss:TNTC | BX Swiss | Switzerland | CHF |
| OTC:TNTFF | OTC | United States | USD |
| Turquoise:PNLA | Turquoise | United Kingdom | EUR |
| Aquis:PNLA | Aquis | United Kingdom | EUR |
| Munich:TNTC | Munich | Germany | EUR |
| Stuttgart:TNTC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PostNL NV.