Stock listing
Hanover:BKD Bruker Corporation Aktie
German listing (Hanover) of Bruker Corporation · home listing NASDAQ:BRKR
Follow Bruker Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:BRKR
$55.37 USD +0.57 (+1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BRKR
- Day range
- $54.68 – $56.12 USDOct 19, 2026
- Volume
- 1.91M sharesOct 19, 2026
- Market cap
- $8.44B USDAt the close on Oct 19, 2026 · price × 152.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRKR · Home | $55.37 USD | +0.57 (+1.0%) | 1,911,862 | $54.89 | $56.12 | $54.68 | $54.80 | Close on Oct 19, 2026 |
| Frankfurt:BKD | €49.01 EUR | -1.095 (-2.2%) | — | €49.01 | €49.01 | €49.01 | €50.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BRKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.37 | +0.57 | +1.0% | $54.89 | $56.12 | $54.68 | 1,911,862 | |
| $54.80 | -1.74 | -3.1% | $56.45 | $57.18 | $54.27 | 1,674,167 | |
| $56.54 | +0.94 | +1.7% | $54.97 | $57.01 | $54.44 | 2,106,395 | |
| $55.60 | -0.59 | -1.1% | $55.39 | $58.08 | $54.57 | 2,335,500 | |
| $56.19 | -0.06 | -0.1% | $55.64 | $56.67 | $54.83 | 2,171,638 | |
| $56.25 | -2.59 | -4.4% | $58.75 | $58.75 | $55.89 | 1,863,000 | |
| $58.84 | +0.92 | +1.6% | $57.92 | $59.56 | $57.56 | 1,465,500 | |
| $57.92 | -1.80 | -3.0% | $59.23 | $59.23 | $56.29 | 2,556,000 | |
| $59.72 | -0.78 | -1.3% | $60.85 | $61.38 | $57.33 | 2,907,800 | |
| $60.50 | -3.36 | -5.3% | $64.67 | $66.42 | $59.30 | 2,903,800 | |
| $63.86 | +0.62 | +1.0% | $63.12 | $64.48 | $62.65 | 2,015,900 | |
| $63.24 | +1.30 | +2.1% | $62.25 | $64.36 | $62.25 | 2,227,600 | |
| $61.94 | -2.81 | -4.3% | $64.30 | $64.82 | $61.70 | 2,378,100 | |
| $64.75 | +0.24 | +0.4% | $64.32 | $66.98 | $63.86 | 2,138,900 | |
| $64.51 | +1.23 | +1.9% | $63.61 | $64.79 | $62.44 | 1,745,000 | |
| $63.28 | -0.90 | -1.4% | $63.22 | $64.95 | $62.37 | 2,612,700 | |
| $64.18 | +0.18 | +0.3% | $64.33 | $65.26 | $62.38 | 2,525,600 | |
| $64.00 | +4.33 | +7.3% | $59.17 | $65.00 | $59.17 | 2,256,900 | |
| $59.67 | -1.54 | -2.5% | $60.70 | $62.59 | $59.37 | 2,498,600 | |
| $61.21 | -0.37 | -0.6% | $62.29 | $62.47 | $60.91 | 1,981,500 | |
| $61.58 | +0.19 | +0.3% | $62.05 | $62.67 | $60.57 | 1,597,500 | |
| $61.39 | -1.66 | -2.6% | $63.37 | $63.49 | $60.40 | 2,820,300 | |
| $63.05 | +2.38 | +3.9% | $61.90 | $64.42 | $61.30 | 3,075,000 | |
| $60.67 | +4.92 | +8.8% | $56.64 | $61.72 | $56.61 | 4,105,800 | |
| $55.75 | +3.09 | +5.9% | $52.87 | $56.34 | $52.86 | 3,010,300 | |
| $52.66 | -0.77 | -1.4% | $53.11 | $53.62 | $51.54 | 2,784,900 | |
| $53.43 | -0.13 | -0.2% | $53.77 | $54.33 | $53.08 | 2,091,300 | |
| $53.56 | -0.87 | -1.6% | $53.21 | $54.31 | $52.58 | 1,882,900 | |
| $54.43 | -3.94 | -6.8% | $57.93 | $58.01 | $53.46 | 2,959,900 | |
| $58.37 | -0.13 | -0.2% | $57.58 | $58.57 | $56.80 | 1,040,700 | |
| $58.50 | -0.91 | -1.5% | $59.32 | $59.79 | $58.26 | 1,334,200 | |
| $59.41 | +0.39 | +0.7% | $59.82 | $60.29 | $57.47 | 1,208,600 | |
| $59.02 | +2.99 | +5.3% | $56.03 | $59.25 | $56.03 | 1,899,500 | |
| $56.03 | -1.98 | -3.4% | $57.79 | $58.00 | $55.66 | 2,028,200 | |
| $58.01 | +0.93 | +1.6% | $57.18 | $58.36 | $56.03 | 1,859,800 | |
| $57.08 | -2.17 | -3.7% | $58.68 | $59.21 | $56.85 | 1,928,400 | |
| $59.25 | +2.19 | +3.8% | $58.13 | $59.52 | $57.61 | 2,433,400 | |
| $57.06 | +0.21 | +0.4% | $56.26 | $57.56 | $56.26 | 2,528,300 | |
| $56.85 | -0.13 | -0.2% | $57.38 | $58.19 | $56.00 | 1,626,200 | |
| $56.98 | -2.58 | -4.3% | $59.01 | $59.11 | $56.90 | 1,174,200 | |
| $59.56 | -0.36 | -0.6% | $59.60 | $60.31 | $58.06 | 3,199,900 | |
| $59.92 | +1.27 | +2.2% | $57.07 | $61.41 | $57.07 | 1,414,800 | |
| $58.65 | +1.79 | +3.1% | $56.95 | $61.84 | $56.95 | 1,913,600 | |
| $56.86 | -0.81 | -1.4% | $56.98 | $58.58 | $56.80 | 1,553,800 | |
| $57.67 | -0.03 | -0.1% | $57.23 | $58.15 | $56.90 | 1,808,400 | |
| $57.70 | -0.23 | -0.4% | $57.60 | $58.22 | $56.72 | 1,230,700 | |
| $57.93 | -1.34 | -2.3% | $59.27 | $59.74 | $57.57 | 1,748,000 | |
| $59.27 | +2.25 | +3.9% | $57.13 | $59.28 | $56.73 | 2,310,800 | |
| $57.02 | +0.70 | +1.2% | $56.06 | $57.50 | $55.50 | 1,769,200 | |
| $56.32 | +2.91 | +5.4% | $53.14 | $56.56 | $53.14 | 2,503,000 | |
| $53.41 | +2.14 | +4.2% | $52.02 | $53.47 | $51.20 | 2,106,900 | |
| $51.27 | -1.20 | -2.3% | $51.38 | $51.87 | $50.78 | 1,905,100 | |
| $52.47 | +2.17 | +4.3% | $49.82 | $52.94 | $48.63 | 4,797,900 | |
| $50.30 | -14.01 | -21.8% | $54.07 | $56.37 | $50.12 | 8,880,700 | |
| $64.31 | +1.47 | +2.3% | $62.09 | $64.47 | $61.35 | 2,440,200 | |
| $62.84 | -1.50 | -2.3% | $64.66 | $65.30 | $61.25 | 1,731,400 | |
| $64.34 | +2.60 | +4.2% | $62.34 | $64.43 | $61.29 | 1,984,900 | |
| $61.74 | -1.17 | -1.9% | $62.59 | $64.23 | $60.89 | 2,655,500 | |
| $62.91 | +2.86 | +4.8% | $59.64 | $63.26 | $59.64 | 2,563,500 | |
| $60.05 | -0.40 | -0.7% | $60.45 | $61.04 | $59.05 | 1,841,200 | |
| $60.45 | -1.70 | -2.7% | $62.49 | $62.68 | $59.46 | 1,243,900 | |
| $62.15 | +2.41 | +4.0% | $61.17 | $63.48 | $60.75 | 1,689,000 | |
| $59.74 | -0.69 | -1.1% | $59.46 | $60.74 | $58.94 | 1,350,500 | |
| $60.43 | +4.26 | +7.6% | $55.13 | $60.97 | $54.80 | 2,774,700 | |
| $56.17 | -2.06 | -3.5% | $58.00 | $58.21 | $56.08 | 1,838,700 |
- Ticker
- Hanover:BKD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Bruker Announces Date and Time of Third Quarter 2026 Earnings Release and Webcast
Latest earnings call · Aug 4, 2026
Bruker (NASDAQ:BRKR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Bruker (NASDAQ:BRKR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptBruker (NASDAQ:BRKR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptBruker (NASDAQ:BRKR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Untargeted timsTOF Mass Spectrometry Enables Discovery and Mapping of Draft Atlas of the Human Plasma Proteome at Proteoform Resolution
Oct 6, 2026
Closed $60.50 (-5.3%) on Oct 6, 2026
Bruker Advances Functional Proteomics with Novel timsUltra AIP and timsOmni Workflows for Drug Discovery & Development and Disease Biology Research
Sep 28, 2026
Closed $63.28 (-1.4%) on Sep 28, 2026
Bruker Receives Order for High-Field NMR Systems for Major Upgrade of Magnetic Resonance Research Infrastructure at UC Berkeley
Sep 21, 2026
Closed $61.58 (+0.3%) on Sep 21, 2026
BEST and Luvata Announce Collaboration Agreement for Supply of High-Performance RRP® Superconductors for Magnetic Confinement Fusion
Sep 4, 2026
Closed $58.50 (-1.5%) on Sep 4, 2026
Bruker Announces Strategic Collaboration with Atinary Technologies to Advance Self-Driving Laboratories
Aug 11, 2026
Closed $57.02 (+1.2%) on Aug 11, 2026
Bruker Announces Majority Investment in MIMETAS to Advance Human Physiology-Relevant Drug Discovery and Development
Aug 10, 2026
Closed $56.32 (+5.4%) on Aug 10, 2026
Bruker Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $50.30 (-21.8%) on Aug 4, 2026
Bruker Announces Date and Time of Second Quarter 2026 Earnings Release and Webcast
Jul 24, 2026
Closed $60.05 (-0.7%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 12, 2026
J.P. Morgan 44th Annual Healthcare Conference 2026
Conference · 22 slides · Jan 12, 2026
Bruker Corporation on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 45 in the last 12 months · 270 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 100 decks · latest Aug 4, 2026
Where Bruker Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRKR · Home listing | NASDAQ | United States | USD |
| NASDAQ:BRKRP | NASDAQ | United States | USD |
| gettex:BKD | gettex | Germany | EUR |
| Milan:1BRKR | Milan | Italy | EUR |
| BMV:BRKR | BMV | Mexico | MXN |
| LS Exchange:813534 | LS Exchange | Germany | EUR |
| B3:B2RK34 | B3 | Brazil | BRL |
| Lang & Schwarz:813534 | Lang & Schwarz | Germany | EUR |
| Tradegate:BKD | Tradegate | Germany | EUR |
| BOATS:BRKRP | BOATS | United States | USD |
| Frankfurt:BKD | Frankfurt | Germany | EUR |
| Dusseldorf:BKD | Dusseldorf | Germany | EUR |
| Hamburg:BKD | Hamburg | Germany | EUR |
| BIVA:BRKR | BIVA | Mexico | MXN |
| BOATS:BRKR | BOATS | United States | USD |
| Stuttgart:BKD | Stuttgart | Germany | EUR |
| BX Swiss:BKD | BX Swiss | Switzerland | CHF |
| Hanover:BKD · This page | Hanover | Germany | EUR |
| Xetra:BKD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Bruker Corporation.