Stock listing
Hanover:1X8 Eurobank S.A. Aktie
German listing (Hanover) of Eurobank S.A. · home listing ATHEX:EUROB
Follow Eurobank S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:EUROB
€4.46 EUR -0.04 (-1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:EUROB
- Day range
- €4.45 – €4.57 EURNov 2, 2026
- Volume
- 6.15M sharesNov 2, 2026
- Market cap
- €15.99B EURAt the close on Nov 2, 2026 · price × 3.59B shares outstanding
- 52-week range
- €3.14 – €5.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €59.94M EURMedian day 8.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:EUROB · Home | €4.455 EUR | -0.043 (-1.0%) | 6,150,441 | €4.498 | €4.574 | €4.448 | €4.498 | Close on Nov 2, 2026 |
| OTC:EURBF | $4.85 USD | 0.00 (0.0%) | 100 | $4.85 | $4.85 | $4.85 | $4.85 | Close on Oct 23, 2026 |
| OTC:ERBKY | $10.38 USD | -1.126 (-9.8%) | 2,057 | $9.65 | $10.41 | $9.65 | $11.51 | Close on Oct 23, 2026 |
| Frankfurt:1X8 | €4.419 EUR | +0.171 (+4.0%) | — | €4.488 | €4.488 | €4.419 | €4.248 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:EUROB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.455 | -0.043 | -1.0% | €4.498 | €4.574 | €4.448 | 6,150,441 | |
| €4.498 | -0.018 | -0.4% | €4.548 | €4.548 | €4.434 | 12,190,649 | |
| €4.516 | +0.137 | +3.1% | €4.40 | €4.516 | €4.366 | 17,550,802 | |
| €4.379 | +0.066 | +1.5% | €4.29 | €4.379 | €4.287 | 10,239,500 | |
| €4.313 | +0.165 | +4.0% | €4.219 | €4.314 | €4.21 | 7,779,491 | |
| €4.148 | -0.172 | -4.0% | €4.27 | €4.305 | €4.099 | 76,021,547 | |
| €4.32 | -0.196 | -4.3% | €4.43 | €4.50 | €4.294 | 8,898,283 | |
| €4.516 | +0.056 | +1.3% | €4.422 | €4.545 | €4.422 | 11,631,731 | |
| €4.46 | +0.021 | +0.5% | €4.46 | €4.46 | €4.322 | 8,722,074 | |
| €4.439 | -0.011 | -0.2% | €4.45 | €4.455 | €4.37 | 6,618,202 | |
| €4.45 | +0.058 | +1.3% | €4.451 | €4.50 | €4.395 | 8,391,787 | |
| €4.392 | -0.063 | -1.4% | €4.401 | €4.449 | €4.329 | 15,079,554 | |
| €4.455 | -0.005 | -0.1% | €4.56 | €4.563 | €4.449 | 3,781,189 | |
| €4.46 | +0.015 | +0.3% | €4.456 | €4.53 | €4.455 | 6,690,249 | |
| €4.445 | +0.124 | +2.9% | €4.398 | €4.469 | €4.372 | 8,571,251 | |
| €4.321 | -0.109 | -2.5% | €4.499 | €4.499 | €4.321 | 10,974,263 | |
| €4.43 | -0.168 | -3.7% | €4.55 | €4.57 | €4.358 | 27,915,149 | |
| €4.598 | -0.219 | -4.5% | €4.738 | €4.808 | €4.564 | 17,041,928 | |
| €4.817 | +0.199 | +4.3% | €4.714 | €4.832 | €4.707 | 8,644,104 | |
| €4.618 | +0.034 | +0.7% | €4.584 | €4.66 | €4.58 | 9,849,370 | |
| €4.584 | -0.116 | -2.5% | €4.706 | €4.738 | €4.557 | 21,624,980 | |
| €4.70 | -0.24 | -4.9% | €4.88 | €4.88 | €4.70 | 22,888,465 | |
| €4.94 | +0.011 | +0.2% | €4.929 | €4.996 | €4.874 | 20,538,910 | |
| €4.929 | +0.128 | +2.7% | €4.758 | €4.95 | €4.758 | 21,884,538 | |
| €4.801 | +0.099 | +2.1% | €4.738 | €4.801 | €4.70 | 13,216,646 | |
| €4.702 | +0.081 | +1.8% | €4.598 | €4.75 | €4.585 | 13,008,776 | |
| €4.621 | -0.029 | -0.6% | €4.595 | €4.621 | €4.478 | 14,129,260 | |
| €4.65 | -0.08 | -1.7% | €4.70 | €4.709 | €4.615 | 9,713,979 | |
| €4.73 | -0.009 | -0.2% | €4.72 | €4.765 | €4.683 | 7,530,773 | |
| €4.739 | +0.074 | +1.6% | €4.619 | €4.739 | €4.537 | 9,605,623 | |
| €4.665 | -0.011 | -0.2% | €4.676 | €4.702 | €4.617 | 132,074,136 | |
| €4.676 | -0.012 | -0.3% | €4.743 | €4.743 | €4.616 | 16,287,650 | |
| €4.688 | +0.008 | +0.2% | €4.70 | €4.738 | €4.652 | 9,364,083 | |
| €4.68 | +0.01 | +0.2% | €4.647 | €4.691 | €4.612 | 11,583,375 | |
| €4.67 | -0.048 | -1.0% | €4.718 | €4.75 | €4.641 | 8,081,718 | |
| €4.718 | +0.068 | +1.5% | €4.70 | €4.743 | €4.652 | 14,297,713 | |
| €4.65 | -0.025 | -0.5% | €4.725 | €4.725 | €4.635 | 12,993,959 | |
| €4.675 | -0.057 | -1.2% | €4.755 | €4.759 | €4.624 | 18,813,366 | |
| €4.732 | -0.057 | -1.2% | €4.79 | €4.82 | €4.732 | 7,176,335 | |
| €4.789 | +0.066 | +1.4% | €4.701 | €4.816 | €4.644 | 6,251,759 | |
| €4.723 | +0.056 | +1.2% | €4.667 | €4.732 | €4.631 | 8,018,207 | |
| €4.667 | +0.087 | +1.9% | €4.608 | €4.678 | €4.545 | 8,799,954 | |
| €4.58 | -0.025 | -0.5% | €4.605 | €4.619 | €4.548 | 9,152,121 | |
| €4.605 | +0.019 | +0.4% | €4.615 | €4.646 | €4.513 | 6,463,757 | |
| €4.586 | -0.064 | -1.4% | €4.65 | €4.679 | €4.574 | 12,331,476 | |
| €4.65 | +0.062 | +1.4% | €4.619 | €4.653 | €4.566 | 4,898,950 | |
| €4.588 | -0.041 | -0.9% | €4.61 | €4.659 | €4.564 | 6,441,563 | |
| €4.629 | +0.047 | +1.0% | €4.57 | €4.629 | €4.513 | 6,513,529 | |
| €4.582 | +0.022 | +0.5% | €4.55 | €4.618 | €4.541 | 8,886,731 | |
| €4.56 | -0.007 | -0.2% | €4.521 | €4.565 | €4.516 | 1,797,328 | |
| €4.567 | +0.097 | +2.2% | €4.47 | €4.567 | €4.459 | 4,011,835 | |
| €4.47 | +0.03 | +0.7% | €4.48 | €4.489 | €4.446 | 3,881,349 | |
| €4.44 | -0.086 | -1.9% | €4.451 | €4.472 | €4.405 | 11,133,623 | |
| €4.526 | -0.044 | -1.0% | €4.512 | €4.538 | €4.459 | 6,972,706 | |
| €4.57 | +0.06 | +1.3% | €4.51 | €4.57 | €4.447 | 9,965,018 | |
| €4.51 | +0.01 | +0.2% | €4.501 | €4.51 | €4.475 | 10,038,147 | |
| €4.50 | -0.01 | -0.2% | €4.51 | €4.524 | €4.471 | 4,953,150 | |
| €4.51 | +0.001 | 0.0% | €4.50 | €4.534 | €4.48 | 5,050,772 | |
| €4.509 | +0.009 | +0.2% | €4.50 | €4.56 | €4.489 | 7,149,842 | |
| €4.50 | +0.002 | 0.0% | €4.50 | €4.50 | €4.44 | 3,927,719 | |
| €4.498 | +0.064 | +1.4% | €4.40 | €4.50 | €4.391 | 6,531,859 | |
| €4.434 | -0.046 | -1.0% | €4.488 | €4.488 | €4.381 | 9,829,008 | |
| €4.48 | -0.063 | -1.4% | €4.564 | €4.61 | €4.43 | 8,526,862 | |
| €4.543 | +0.043 | +1.0% | €4.45 | €4.543 | €4.45 | 6,459,523 | |
| €4.50 | +0.05 | +1.1% | €4.496 | €4.516 | €4.43 | 7,794,140 |
- Ticker
- Hanover:1X8
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
1Η2026 Financial Results
Latest deck · Jul 30, 2026
1H 2026 Earnings Presentation
Earnings · 68 slides
Latest news
1Η2026 Financial Results
Jul 30, 2026
Closed €4.45 (-0.4%) on Jul 31, 2026
Announcement date of the 2Q 2026 Results
Jul 22, 2026
Closed €4.38 (-0.4%) on Jul 22, 2026
Re-constitution of the Audit Committee
Jun 29, 2026
Closed €4.17 (+0.2%) on Jun 30, 2026
Distribution of own shares of Eurobank S.A.
Jun 16, 2026
Closed €4.28 (+2.1%) on Jun 16, 2026
Establishment of a Program for Distribution of Shares
Jun 12, 2026
Closed €4.19 (+3.2%) on Jun 15, 2026
Commencement of the Share Buyback ProgrammeS
Jun 10, 2026
Closed €3.90 (-2.4%) on Jun 10, 2026
Dividend distribution for Financial Year 2025
Jun 8, 2026
Closed €4.00 (+1.2%) on Jun 9, 2026
Eurobank: Updated Financial Calendar for the year 2026
Jun 3, 2026
Closed €3.83 (-1.8%) on Jun 4, 2026
Eurobank S A issues €700 million in senior preferred debt
May 19, 2026
Closed €3.59 (-2.1%) on May 19, 2026
First Quarter 2026 Interim Consolidated Financial Statements
May 8, 2026
Closed €3.97 (-0.6%) on May 11, 2026
Decks
1H 2026 Earnings Presentation
Earnings · 68 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 70 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 105 slides · Feb 26, 2026
Investor Presentation (January 2026)
Investor deck · 35 slides · January 2026
Eurobank S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 21 in the last 12 months · 22 in all · newest Jul 30, 2026 · oldest 2025
- Decks
- 63 decks · latest Jul 30, 2026
Where Eurobank S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:EUROB · Home listing | ATHEX | Greece | EUR |
| gettex:1X8 | gettex | Germany | EUR |
| CSECY:EUROBCY | CSECY | Cyprus | EUR |
| OTC:EURBF | OTC | United States | USD |
| Lang & Schwarz:A41XCJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41XCJ | LS Exchange | Germany | EUR |
| OTC:ERBKY | OTC | United States | USD |
| Frankfurt:1X8 | Frankfurt | Germany | EUR |
| LS Exchange:A2ABD1 | LS Exchange | Germany | EUR |
| Tradegate:1X8 | Tradegate | Germany | EUR |
| Hamburg:1X8 | Hamburg | Germany | EUR |
| Munich:1X8 | Munich | Germany | EUR |
| Stuttgart:1X8 | Stuttgart | Germany | EUR |
| Dusseldorf:1X8 | Dusseldorf | Germany | EUR |
| Hanover:1X8 · This page | Hanover | Germany | EUR |
| Lang & Schwarz:A2ABD1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1X80 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Eurobank S.A.