Stock listing

NSE:PNB Punjab National Bank Share Price

Home listing (NSE) of Punjab National Bank

Follow Punjab National Bank into a list and get an email when it puts out news.

Share price · NSE:PNB

₹126.10 INR +3.68 (+3.0%)

Close on Nov 5, 2026

Past year +2.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹123.10 – ₹126.80 INRNov 5, 2026
Volume
32.26M sharesNov 5, 2026
Market cap
₹1.45T INRAt the close on Nov 5, 2026 · price × 11.49B shares outstanding
52-week range
₹98.50 – ₹135.15 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹1.91B INRMedian day 12.75M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Punjab National Bank logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PNB · Home₹126.10 INR+3.68 (+3.0%)32,250,126₹124.50₹126.80₹123.10₹122.42Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:PNB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹126.10+3.68+3.0%₹124.50₹126.80₹123.1032,260,284
₹122.42+1.45+1.2%₹120.77₹123.14₹120.0918,671,172
₹120.97-2.09-1.7%₹123.49₹123.70₹120.1719,095,280
₹123.06+0.21+0.2%₹122.51₹124.10₹122.5113,617,491
₹122.85-1.05-0.8%₹123.90₹125.09₹122.4822,242,232
₹123.90+3.59+3.0%₹119.91₹123.90₹119.6227,694,674
₹120.31-0.96-0.8%₹120.10₹121.50₹119.428,382,686
₹121.27+0.38+0.3%₹121.00₹122.34₹120.2022,099,212
₹120.89+0.52+0.4%₹119.35₹120.89₹118.2013,598,906
₹120.37-2.13-1.7%₹122.00₹122.30₹119.0621,067,478
₹122.500.000.0%₹122.50₹122.50₹120.5529,716,336
₹122.50+0.60+0.5%₹122.50₹124.20₹121.3831,119,542
₹121.90+5.60+4.8%₹120.87₹125.22₹120.0078,115,488
₹116.30+1.25+1.1%₹116.29₹116.40₹114.1015,709,991
₹115.05-3.45-2.9%₹118.55₹118.79₹114.6317,212,388
₹118.50+1.95+1.7%₹116.80₹119.64₹115.5821,611,332
₹116.55+0.55+0.5%₹115.45₹117.25₹115.1811,211,261
₹116.00-0.98-0.8%₹116.99₹117.33₹114.768,980,416
₹116.98+1.69+1.5%₹115.50₹117.95₹114.9012,666,514
₹115.29+0.70+0.6%₹114.73₹117.45₹113.7120,438,240
₹114.59+2.67+2.4%₹111.60₹115.10₹110.5518,275,898
₹111.92-0.43-0.4%₹112.36₹113.00₹111.178,421,589
₹112.35+2.78+2.5%₹110.65₹113.58₹110.5012,282,429
₹109.57-3.49-3.1%₹113.06₹113.38₹109.3711,365,686
₹113.06+1.31+1.2%₹111.80₹114.90₹111.8015,255,055
₹111.75-0.85-0.8%₹112.55₹113.98₹110.5625,885,048
₹112.60-4.00-3.4%₹116.55₹116.55₹112.0714,250,157
₹116.60-0.52-0.4%₹117.12₹118.01₹116.238,069,096
₹117.12-1.18-1.0%₹117.25₹118.67₹117.0610,755,825
₹118.30+1.30+1.1%₹116.61₹118.90₹116.6112,840,968
₹117.00-1.00-0.8%₹118.45₹118.74₹116.708,967,547
₹118.00+0.73+0.6%₹117.23₹118.58₹116.648,624,424
₹117.27+0.80+0.7%₹117.00₹117.50₹116.5016,061,334
₹116.47-0.33-0.3%₹116.80₹119.40₹116.3615,924,714
₹116.80+2.10+1.8%₹114.73₹117.48₹114.6318,494,065
₹114.70-2.05-1.8%₹116.75₹117.23₹114.7012,031,284
₹116.75-0.10-0.1%₹116.00₹117.79₹114.5211,479,971
₹116.85+1.24+1.1%₹115.50₹118.20₹115.4718,231,772
₹115.61-0.39-0.3%₹115.25₹117.00₹115.2511,691,129
₹116.00+0.40+0.3%₹115.75₹116.68₹114.9511,972,532
₹115.60-1.40-1.2%₹116.41₹117.17₹115.5511,062,919
₹117.00+0.68+0.6%₹116.90₹118.05₹116.4511,160,741
₹116.32-0.68-0.6%₹117.95₹118.25₹116.3211,831,844
₹117.00+1.78+1.5%₹114.65₹117.25₹113.9221,100,041
₹115.22+0.99+0.9%₹114.49₹116.50₹114.0710,969,598
₹114.23-1.17-1.0%₹115.00₹115.35₹113.1618,423,594
₹115.400.000.0%₹114.81₹115.75₹114.428,502,644
₹115.40-1.30-1.1%₹116.70₹117.20₹115.0710,955,188
₹116.70+0.77+0.7%₹116.93₹118.20₹116.397,741,983
₹115.93+0.07+0.1%₹115.61₹116.90₹115.0113,026,659
₹115.86-0.69-0.6%₹116.50₹117.03₹115.0010,613,260
₹116.55-1.45-1.2%₹117.45₹117.52₹115.4114,049,357
₹118.00+0.52+0.4%₹117.90₹119.10₹117.448,551,120
₹117.48+0.98+0.8%₹116.45₹117.59₹116.037,920,810
₹116.50-0.82-0.7%₹117.00₹117.99₹116.507,856,627
₹117.32-0.68-0.6%₹117.11₹118.06₹115.3212,881,843
₹118.00+0.41+0.3%₹117.88₹118.90₹117.4011,249,012
₹117.59-1.39-1.2%₹118.62₹119.35₹117.3110,028,318
₹118.98+4.95+4.3%₹113.95₹119.50₹113.7251,235,935
₹114.03+0.53+0.5%₹113.50₹114.30₹112.3014,258,368
₹113.50-1.31-1.1%₹114.81₹115.19₹113.2011,111,923
₹114.81+0.51+0.4%₹114.01₹115.37₹113.6011,202,537
₹114.30+0.75+0.7%₹113.55₹114.85₹113.2011,910,351
₹113.55-0.44-0.4%₹114.16₹115.20₹113.3010,371,553
Ticker
NSE:PNB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Punjab National Bank has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release".

Oct 16, 2026

Closed ₹121.90 (+4.8%) on Oct 19, 2026

Punjab National Bank Press Release Jul 18 2026

Jul 18, 2026

Closed ₹111.76 (+5.7%) on Jul 20, 2026

India's Punjab National Bank reports over 14% rise in Q4 net profit

May 6, 2026

Closed ₹109.11 (-1.0%) on May 7, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹107.89 (-0.7%) on May 5, 2026

Press Release Jan 19 2026

Jan 19, 2026

Closed ₹125.77 (-1.8%) on Jan 20, 2026

India’s PNB reports rise in quarterly profit

Oct 21, 2025

Press Release Oct 18 2025

Oct 18, 2025

Press Release Jul 30 2025

Jul 30, 2025

Punjab National Bank Says Waiver Of Penalty Imposed By ARCL On Unit PNB Gilts

Jul 4, 2025

Press Release (Revised) May 07 2025

May 7, 2025

All Punjab National Bank news

Decks

Punjab National Bank on 6ix

Sector
Financials
Industry
Banks
News releases
5 in the last 12 months · 17 in all · newest Oct 16, 2026 · oldest 2023
Decks
17 decks · latest Oct 16, 2026

Where Punjab National Bank is listed

ListingExchangeCountryCurrency
NSE:PNB · Home listing · This pageNSEIndiaINR
BSE:PNBBSEIndiaINR

Log in to ask 6ix AI your own questions about Punjab National Bank.