Stock listing
Hamburg:U9UA Ucore Rare Metals Inc. Aktie
German listing (Hamburg) of Ucore Rare Metals Inc. · home listing TSXV:UCU
Follow Ucore Rare Metals Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:UCU
$2.39 CAD +0.35 (+17.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:UCU
- Day range
- $2.07 – $2.59 CADNov 2, 2026
- Volume
- 617,249 sharesNov 2, 2026
- Market cap
- $363.4M CADAt the close on Nov 2, 2026 · price × 152.1M shares outstanding
- 52-week range
- $1.85 – $10.29 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $946,279 CADMedian day 270,652 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:UCU · Home | $2.39 CAD | +0.35 (+17.2%) | 617,249 | $2.09 | $2.59 | $2.07 | $2.04 | Close on Nov 2, 2026 |
| OTC:UURAF | $1.42 USD | 0.00 (0.0%) | 13,430 | $1.35 | $1.42 | $1.35 | $1.42 | Close on Oct 27, 2026 |
| Frankfurt:U9UA | €1.227 EUR | +0.031 (+2.6%) | — | €1.227 | €1.227 | €1.227 | €1.196 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:UCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.39 | +0.35 | +17.2% | $2.09 | $2.59 | $2.07 | 617,249 | |
| $2.04 | +0.08 | +4.1% | $2.01 | $2.09 | $1.88 | 270,652 | |
| $1.96 | -0.03 | -1.5% | $2.00 | $2.04 | $1.91 | 116,334 | |
| $1.99 | +0.04 | +2.1% | $1.96 | $2.00 | $1.95 | 48,516 | |
| $1.95 | +0.05 | +2.6% | $1.85 | $2.01 | $1.85 | 208,673 | |
| $1.90 | -0.08 | -4.0% | $2.02 | $2.02 | $1.87 | 107,513 | |
| $1.98 | -0.02 | -1.0% | $2.00 | $2.03 | $1.92 | 127,508 | |
| $2.00 | -0.04 | -2.0% | $2.00 | $2.04 | $1.88 | 194,194 | |
| $2.04 | +0.12 | +6.3% | $1.91 | $2.06 | $1.89 | 274,742 | |
| $1.92 | -0.07 | -3.5% | $2.04 | $2.06 | $1.87 | 365,902 | |
| $1.99 | 0.00 | 0.0% | $2.02 | $2.06 | $1.905 | 309,589 | |
| $1.99 | -0.17 | -7.9% | $2.16 | $2.16 | $1.94 | 508,400 | |
| $2.16 | -0.05 | -2.3% | $2.20 | $2.22 | $2.06 | 328,600 | |
| $2.21 | -0.27 | -10.9% | $2.51 | $2.51 | $2.20 | 426,600 | |
| $2.48 | -0.08 | -3.1% | $2.55 | $2.60 | $2.42 | 258,900 | |
| $2.56 | +0.04 | +1.6% | $2.49 | $2.57 | $2.42 | 149,700 | |
| $2.52 | -0.12 | -4.5% | $2.60 | $2.62 | $2.43 | 413,000 | |
| $2.64 | +0.07 | +2.7% | $2.58 | $2.64 | $2.49 | 178,600 | |
| $2.57 | +0.03 | +1.2% | $2.51 | $2.58 | $2.50 | 61,100 | |
| $2.54 | -0.06 | -2.3% | $2.63 | $2.67 | $2.52 | 129,500 | |
| $2.60 | -0.02 | -0.8% | $2.67 | $2.70 | $2.52 | 117,100 | |
| $2.62 | -0.10 | -3.7% | $2.74 | $2.79 | $2.62 | 261,800 | |
| $2.72 | -0.06 | -2.2% | $2.81 | $2.91 | $2.67 | 230,200 | |
| $2.78 | +0.11 | +4.1% | $2.64 | $2.91 | $2.64 | 519,100 | |
| $2.67 | +0.19 | +7.7% | $2.49 | $2.70 | $2.48 | 335,200 | |
| $2.48 | -0.07 | -2.7% | $2.58 | $2.58 | $2.48 | 150,800 | |
| $2.55 | -0.02 | -0.8% | $2.55 | $2.59 | $2.50 | 96,000 | |
| $2.57 | -0.07 | -2.7% | $2.73 | $2.73 | $2.53 | 106,000 | |
| $2.64 | +0.11 | +4.3% | $2.52 | $2.64 | $2.52 | 223,600 | |
| $2.53 | +0.01 | +0.4% | $2.56 | $2.56 | $2.47 | 198,100 | |
| $2.52 | -0.05 | -1.9% | $2.58 | $2.59 | $2.47 | 164,900 | |
| $2.57 | +0.10 | +4.0% | $2.47 | $2.59 | $2.47 | 257,400 | |
| $2.47 | -0.05 | -2.0% | $2.46 | $2.60 | $2.44 | 299,400 | |
| $2.52 | -0.07 | -2.7% | $2.52 | $2.55 | $2.48 | 145,700 | |
| $2.59 | +0.07 | +2.8% | $2.52 | $2.63 | $2.42 | 403,000 | |
| $2.52 | -0.09 | -3.4% | $2.54 | $2.57 | $2.46 | 206,900 | |
| $2.61 | -0.05 | -1.9% | $2.65 | $2.65 | $2.54 | 232,900 | |
| $2.66 | -0.09 | -3.3% | $2.71 | $2.79 | $2.61 | 189,100 | |
| $2.75 | +0.20 | +7.8% | $2.51 | $2.75 | $2.51 | 442,000 | |
| $2.55 | +0.01 | +0.4% | $2.55 | $2.63 | $2.53 | 120,800 | |
| $2.54 | -0.10 | -3.8% | $2.64 | $2.66 | $2.46 | 371,300 | |
| $2.64 | +0.08 | +3.1% | $2.55 | $2.68 | $2.38 | 955,700 | |
| $2.56 | -0.08 | -3.0% | $2.56 | $2.63 | $2.50 | 217,300 | |
| $2.64 | -0.04 | -1.5% | $2.65 | $2.65 | $2.56 | 237,200 | |
| $2.68 | -0.20 | -6.9% | $2.88 | $2.88 | $2.65 | 494,500 | |
| $2.88 | -0.08 | -2.7% | $2.96 | $2.98 | $2.84 | 250,200 | |
| $2.96 | -0.04 | -1.3% | $3.02 | $3.05 | $2.89 | 157,500 | |
| $3.00 | +0.22 | +7.9% | $2.78 | $3.04 | $2.78 | 470,500 | |
| $2.78 | -0.13 | -4.5% | $3.08 | $3.08 | $2.72 | 389,800 | |
| $2.91 | +0.19 | +7.0% | $2.79 | $2.92 | $2.74 | 400,600 | |
| $2.72 | +0.01 | +0.4% | $2.75 | $2.77 | $2.62 | 249,100 | |
| $2.71 | -0.15 | -5.2% | $2.87 | $2.88 | $2.67 | 276,500 | |
| $2.86 | -0.09 | -3.1% | $2.94 | $2.95 | $2.78 | 511,900 | |
| $2.95 | +0.01 | +0.3% | $2.97 | $3.06 | $2.91 | 542,500 | |
| $2.94 | 0.00 | 0.0% | $2.98 | $3.00 | $2.87 | 370,400 | |
| $2.94 | +0.02 | +0.7% | $2.98 | $3.00 | $2.87 | 592,000 | |
| $2.92 | -0.28 | -8.8% | $3.00 | $3.11 | $2.92 | 841,200 | |
| $3.20 | +0.25 | +8.5% | $2.99 | $3.20 | $2.95 | 629,300 | |
| $2.95 | -0.30 | -9.2% | $3.40 | $3.40 | $2.95 | 780,000 | |
| $3.25 | -0.01 | -0.3% | $2.95 | $3.35 | $2.80 | 1,939,900 | |
| $3.26 | -0.18 | -5.2% | $3.44 | $3.60 | $3.13 | 592,900 | |
| $3.44 | -0.01 | -0.3% | $3.94 | $3.94 | $3.35 | 483,200 | |
| $3.45 | +0.74 | +27.3% | $2.84 | $3.51 | $2.83 | 380,000 |
- Ticker
- Hamburg:U9UA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Ucore Provides Louisiana SMC Organizational and Project Team Updates
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 14 slides
Latest news
Ucore Provides Louisiana SMC Organizational and Project Team Updates
Oct 27, 2026
Closed $1.95 (+2.6%) on Oct 27, 2026
Ucore Secures Additional US$4.6 Million from U.S. Department of War to Advance Samarium and Gadolinium Refining
Sep 14, 2026
Closed $2.59 (+2.8%) on Sep 14, 2026
Ucore Announces Exercise of Warrants by Director and Full Repayment of Orca Debt Facilities
Sep 9, 2026
Closed $2.61 (-1.9%) on Sep 10, 2026
Ucore Demonstrates the Flexibility of RapidSX(TM) by Producing 99.5% NdPr from Multiple Sources
Aug 20, 2026
Closed $2.72 (+0.4%) on Aug 20, 2026
Ucore Announces Closing of Bought Deal Public Offering for Gross Proceeds of C$69 Million
Aug 13, 2026
Closed $2.94 (+0.7%) on Aug 13, 2026
Ucore Announces $60 Million Bought Deal Public Offering of Common Shares
Aug 6, 2026
Closed $3.25 (-0.3%) on Aug 7, 2026
Ucore Verifies Louisiana RapidSX(TM) Equipment Scale-Up Configurations
Aug 5, 2026
Closed $3.44 (-0.3%) on Aug 5, 2026
Ucore Produces 99.9% Dysprosium Oxide Sample Material for Japanese, South Korean, and US Customer Qualifications
Jul 7, 2026
Closed $4.40 (-3.3%) on Jul 7, 2026
Ucore Produces NdPr Oxide and Ships Qualification Samples to Major Rare Earth Magnet Manufacturers
Jun 22, 2026
Closed $5.73 (+1.4%) on Jun 22, 2026
Ucore Rare Metals Welcomes Canada's G7 Critical Minerals Leadership and Recognition of Sumitomo Collaboration
Jun 18, 2026
Closed $5.70 (+1.2%) on Jun 18, 2026
Financings
Bought deal of common shares
Aug 13, 2026 · US$49.51M
Closed: C$69M raised · C$2.8 a share · Red Cloud Securities Inc. +1
Dealers: Red Cloud Securities Inc. (lead), B. Riley Securities, Inc. (co-lead)
Buyers: leading fundamental global institutional investor (cornerstone order)
Use of proceeds: Development of the Louisiana Strategic Metals Complex, working capital and general corporate purposes
Decks
Investor Presentation (May 2026)
Investor deck · 14 slides · May 2026
Investor Presentation (August 2025)
Investor deck · 19 slides · Aug 25, 2025
Investor Presentation (July 2025)
Investor deck · 20 slides · Jul 24, 2025
Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 3, 2025
Ucore Rare Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 31 in the last 12 months · 219 in all · newest Oct 27, 2026 · oldest 2014
- Decks
- 11 decks · latest May 2026
Where Ucore Rare Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:UCU · Home listing | TSXV | Canada | CAD |
| OTC:UURAF | OTC | United States | USD |
| gettex:U9UA | gettex | Germany | EUR |
| Tradegate:U9UA | Tradegate | Germany | EUR |
| LS Exchange:A2QJQ4 | LS Exchange | Germany | EUR |
| Cboe Canada:UCU | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QJQ4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:U9UA | Frankfurt | Germany | EUR |
| Stuttgart:U9UA | Stuttgart | Germany | EUR |
| Dusseldorf:U9UA | Dusseldorf | Germany | EUR |
| Hamburg:U9UA · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Ucore Rare Metals Inc.