Stock listing
Hamburg:SND Schneider Electric SE Aktie
German listing (Hamburg) of Schneider Electric SE · home listing Euronext:SU
Follow Schneider Electric SE into a list and get an email when it puts out news.
Share price · HAM:SND
€237.05 EUR -6.05 (-2.5%)
Close on Oct 30, 2026
- Day range
- €237.05 – €244.50 EUROct 30, 2026
- Volume
- 6 sharesOct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SU · Home | €237.50 EUR | -10.10 (-4.1%) | 1,703,540 | €240.95 | €242.70 | €236.90 | €247.60 | Close on Oct 30, 2026 |
| OTC:SBGSY | $54.13 USD | +2.54 (+4.9%) | 610,084 | $53.76 | $54.23 | $53.56 | $51.59 | Close on Oct 27, 2026 |
| Xetra:SND | €242.80 EUR | +11.45 (+4.9%) | 16,016 | €235.55 | €243.45 | €235.50 | €231.35 | Close on Oct 27, 2026 |
| OTC:SBGSF | $269.50 USD | +4.50 (+1.7%) | 56 | $268.40 | $270.66 | $268.40 | $265.00 | Close on Oct 27, 2026 |
| TSX:SCHN | $23.86 CAD | +1.32 (+5.9%) | 5,042 | $23.47 | $23.86 | $23.43 | $22.54 | Close on Oct 27, 2026 |
| Frankfurt:SND | €239.10 EUR | +2.10 (+0.9%) | — | €243.90 | €244.35 | €232.95 | €237.00 | Close on Oct 30, 2026 |
| Munich:SND | €236.95 EUR | -0.55 (-0.2%) | — | €237.00 | €237.00 | €236.95 | €237.50 | Close on Oct 27, 2026 |
| Stuttgart:SND | €245.05 EUR | +13.45 (+5.8%) | 17,840 | €237.00 | €245.80 | €235.65 | €231.60 | Close on Oct 27, 2026 |
| Hamburg:SND | €237.05 EUR | -6.05 (-2.5%) | 6 | €243.75 | €244.50 | €237.05 | €243.10 | Close on Oct 30, 2026 |
| Dusseldorf:SND | €232.10 EUR | -11.55 (-4.7%) | 48 | €244.45 | €244.45 | €232.10 | €243.65 | Close on Oct 30, 2026 |
| Frankfurt:SNDB | €48.60 EUR | +1.40 (+3.0%) | — | €48.60 | €48.60 | €48.60 | €47.20 | Close on Oct 30, 2026 |
- Ticker
- Hamburg:SND
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Successful issue of a € 6.0 billion bond as part of the financing of the PTC acquisition
Latest earnings call · Jul 30, 2026
Schneider Electric (Euronext:SU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Schneider Electric (Euronext:SU) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 2:30 AM ET
Watch TranscriptSchneider Electric (Euronext:SU) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 2:30 AM ET
Watch TranscriptSchneider Electric (Euronext:SU) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 16, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 23 slides · Oct 5, 2026
H1 2026 Earnings Presentation
Earnings · 52 slides · Jul 30, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 13 slides · Jul 1, 2026
Schneider Electric SE on 6ix
- News releases
- 106 in the last 12 months · 179 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 16 calls with a replay · 16 with a transcript · latest Jul 30, 2026
- Decks
- 77 decks · latest Oct 16, 2026
Where Schneider Electric SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SU · Home listing | Euronext | France | EUR |
| OTC:SBGSY | OTC | United States | USD |
| Xetra:SND | Xetra | Germany | EUR |
| OTC:SBGSF | OTC | United States | USD |
| gettex:SND | gettex | Germany | EUR |
| EUROTLX:4SU | EUROTLX | Italy | EUR |
| TSX:SCHN | TSX | Canada | CAD |
| Tradegate:SND | Tradegate | Germany | EUR |
| LSIN:0NWV | LSIN | United Kingdom | EUR |
| LS Exchange:860180 | LS Exchange | Germany | EUR |
| VIE:SU | Vienna | Austria | EUR |
| Aquis:SUP | Aquis | United Kingdom | EUR |
| gettex:SNDB | gettex | Germany | EUR |
| Lang & Schwarz:860180 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SND | Frankfurt | Germany | EUR |
| SIX Swiss:SU | SIX Swiss | Switzerland | CHF |
| Cboe Canada:SCHN | Cboe Canada | Canada | CAD |
| Munich:SND | Munich | Germany | EUR |
| Stuttgart:SND | Stuttgart | Germany | EUR |
| BMV:SUN | BMV | Mexico | MXN |
| Aquis:SUP | Aquis | United Kingdom | EUR |
| Hamburg:SND · This page | Hamburg | Germany | EUR |
| Dusseldorf:SND | Dusseldorf | Germany | EUR |
| Turquoise:SUP | Turquoise | United Kingdom | EUR |
| BX Swiss:SND | BX Swiss | Switzerland | CHF |
| Hanover:SND | Hanover | Germany | EUR |
| BSESOF:SND | BSESOF | Bulgaria | EUR |
| Frankfurt:SNDB | Frankfurt | Germany | EUR |
| BIVA:SUN | BIVA | Mexico | MXN |
| LS Exchange:A0YFR8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFR8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SND0 | Dusseldorf | Germany | EUR |
| Dusseldorf:SNDB | Dusseldorf | Germany | EUR |
| Frankfurt:SND0 | Frankfurt | Germany | EUR |
| Munich:SNDB | Munich | Germany | EUR |
| Stuttgart:SNDB | Stuttgart | Germany | EUR |
| SET:SCHDER80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Schneider Electric SE.