Stock listing
Hamburg:O5Q Owens Corning Inc Aktie
German listing (Hamburg) of Owens Corning Inc · home listing NYSE:OC
Follow Owens Corning Inc into a list and get an email when it puts out news.
Home listing price · NYSE:OC
$121.15 USD -0.45 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OC
- Day range
- $119.69 – $124.00 USDOct 30, 2026
- Volume
- 867,759 sharesOct 30, 2026
- Market cap
- $9.58B USDAt the close on Oct 30, 2026 · price × 79.05M shares outstanding
- 52-week range
- $97.53 – $159.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $129.7M USDMedian day 984,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OC · Home | $121.15 USD | -0.45 (-0.4%) | 867,759 | $122.17 | $124.00 | $119.69 | $121.60 | Close on Oct 30, 2026 |
| Frankfurt:O5Q | €100.25 EUR | -0.10 (-0.1%) | — | €100.95 | €100.95 | €100.25 | €100.35 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.15 | -0.45 | -0.4% | $122.17 | $124.00 | $119.69 | 867,759 | |
| $121.60 | +5.65 | +4.9% | $116.60 | $122.00 | $116.03 | 826,408 | |
| $115.95 | -0.36 | -0.3% | $117.50 | $117.58 | $115.11 | 591,453 | |
| $116.31 | +2.05 | +1.8% | $113.31 | $117.01 | $111.81 | 628,722 | |
| $114.26 | +0.03 | 0.0% | $114.30 | $115.12 | $113.16 | 757,497 | |
| $114.23 | -2.26 | -1.9% | $113.84 | $116.23 | $113.18 | 666,900 | |
| $116.49 | +4.26 | +3.8% | $110.87 | $117.12 | $110.72 | 1,081,900 | |
| $112.23 | +0.42 | +0.4% | $112.64 | $113.71 | $110.21 | 1,058,400 | |
| $111.81 | +1.80 | +1.6% | $110.28 | $113.88 | $109.83 | 793,300 | |
| $110.01 | -2.79 | -2.5% | $112.36 | $112.80 | $109.16 | 1,045,300 | |
| $112.80 | -0.89 | -0.8% | $113.63 | $117.08 | $111.98 | 1,379,200 | |
| $113.69 | +2.43 | +2.2% | $113.69 | $114.13 | $111.82 | 1,369,000 | |
| $111.26 | -1.53 | -1.4% | $112.38 | $112.77 | $108.98 | 987,100 | |
| $112.79 | +0.18 | +0.2% | $113.48 | $114.73 | $111.04 | 1,019,700 | |
| $112.61 | -1.55 | -1.4% | $113.60 | $114.54 | $111.94 | 848,200 | |
| $114.16 | -3.04 | -2.6% | $117.16 | $117.78 | $112.81 | 1,002,900 | |
| $117.20 | +2.52 | +2.2% | $113.39 | $117.77 | $113.00 | 1,143,900 | |
| $114.68 | -5.10 | -4.3% | $114.50 | $115.61 | $112.97 | 1,899,100 | |
| $119.78 | +2.30 | +2.0% | $117.08 | $120.09 | $116.38 | 1,179,100 | |
| $117.48 | -0.88 | -0.7% | $120.26 | $120.63 | $116.28 | 1,176,200 | |
| $118.36 | +1.27 | +1.1% | $119.25 | $119.73 | $116.00 | 1,253,700 | |
| $117.09 | +0.35 | +0.3% | $117.74 | $118.35 | $113.52 | 1,607,700 | |
| $116.74 | -1.62 | -1.4% | $118.62 | $119.72 | $116.56 | 1,091,600 | |
| $118.36 | -3.67 | -3.0% | $122.22 | $123.47 | $117.99 | 1,013,800 | |
| $122.03 | -1.88 | -1.5% | $120.98 | $123.18 | $119.94 | 843,700 | |
| $123.91 | +3.19 | +2.6% | $120.80 | $125.90 | $120.00 | 632,300 | |
| $120.72 | -2.16 | -1.8% | $121.93 | $122.97 | $120.04 | 717,700 | |
| $122.88 | -3.78 | -3.0% | $126.66 | $126.66 | $122.88 | 790,400 | |
| $126.66 | +5.07 | +4.2% | $124.47 | $127.80 | $123.79 | 1,100,400 | |
| $121.59 | -2.31 | -1.9% | $124.92 | $124.92 | $120.69 | 1,945,600 | |
| $123.90 | -0.60 | -0.5% | $123.80 | $124.59 | $122.34 | 1,747,200 | |
| $124.50 | -2.09 | -1.7% | $129.90 | $130.34 | $123.95 | 994,300 | |
| $126.59 | -2.08 | -1.6% | $129.80 | $132.76 | $125.10 | 1,098,000 | |
| $128.67 | -0.28 | -0.2% | $129.44 | $130.73 | $127.17 | 1,300,300 | |
| $128.95 | -2.95 | -2.2% | $128.50 | $130.73 | $128.50 | 982,700 | |
| $131.90 | +4.41 | +3.5% | $128.42 | $132.38 | $128.02 | 1,582,900 | |
| $127.49 | -1.18 | -0.9% | $126.36 | $127.77 | $124.98 | 1,096,000 | |
| $128.67 | -1.53 | -1.2% | $129.65 | $130.48 | $128.33 | 840,500 | |
| $130.20 | -8.52 | -6.1% | $138.45 | $138.57 | $130.02 | 1,365,200 | |
| $138.72 | +4.01 | +3.0% | $134.25 | $139.71 | $133.73 | 1,421,300 | |
| $134.71 | +0.46 | +0.3% | $136.21 | $137.30 | $132.59 | 1,142,500 | |
| $134.25 | +0.57 | +0.4% | $134.02 | $135.87 | $133.36 | 935,400 | |
| $133.68 | -4.47 | -3.2% | $136.35 | $137.67 | $133.50 | 1,286,900 | |
| $138.15 | -4.98 | -3.5% | $141.70 | $142.74 | $138.02 | 1,241,800 | |
| $143.13 | -0.55 | -0.4% | $144.07 | $146.49 | $141.21 | 669,600 | |
| $143.68 | -2.03 | -1.4% | $145.23 | $146.02 | $142.05 | 894,000 | |
| $145.71 | -0.90 | -0.6% | $147.71 | $148.44 | $145.35 | 787,700 | |
| $146.61 | -0.36 | -0.2% | $149.30 | $150.00 | $145.78 | 627,800 | |
| $146.97 | -1.09 | -0.7% | $148.81 | $149.97 | $146.37 | 552,300 | |
| $148.06 | +0.90 | +0.6% | $148.41 | $149.94 | $145.66 | 866,800 | |
| $147.16 | -4.07 | -2.7% | $148.90 | $149.16 | $145.65 | 858,800 | |
| $151.23 | +0.62 | +0.4% | $153.62 | $154.99 | $150.74 | 739,800 | |
| $150.61 | -3.20 | -2.1% | $152.00 | $152.90 | $148.90 | 588,700 | |
| $153.81 | -0.86 | -0.6% | $153.32 | $154.17 | $151.42 | 650,800 | |
| $154.67 | -1.18 | -0.8% | $154.96 | $156.56 | $153.40 | 561,600 | |
| $155.85 | -0.06 | 0.0% | $154.52 | $158.07 | $154.08 | 594,000 | |
| $155.91 | -3.01 | -1.9% | $159.72 | $159.88 | $153.19 | 788,300 | |
| $158.92 | +5.12 | +3.3% | $155.31 | $159.00 | $155.31 | 719,900 | |
| $153.80 | -3.30 | -2.1% | $155.94 | $156.52 | $153.53 | 740,900 | |
| $157.10 | +6.50 | +4.3% | $151.00 | $157.80 | $151.00 | 1,142,600 | |
| $150.60 | -1.87 | -1.2% | $149.93 | $154.01 | $148.81 | 1,130,800 | |
| $152.47 | +6.94 | +4.8% | $148.93 | $158.50 | $147.00 | 1,553,200 | |
| $145.53 | +2.32 | +1.6% | $144.71 | $146.09 | $142.09 | 1,318,000 | |
| $143.21 | +4.31 | +3.1% | $141.56 | $145.00 | $141.56 | 875,000 | |
| $138.90 | +0.08 | +0.1% | $139.50 | $139.52 | $136.57 | 547,900 | |
| $138.82 | +2.45 | +1.8% | $140.18 | $140.68 | $135.60 | 679,700 |
- Ticker
- Hamburg:O5Q
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Owens Corning to Announce Third-Quarter Financial Results on November 4
Latest earnings call · Aug 5, 2026
Owens Corning (NYSE:OC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 33 slides
Calls
Upcoming
Owens Corning (NYSE:OC) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Owens Corning (NYSE:OC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptOwens Corning (NYSE:OC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptOwens Corning (NYSE:OC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Owens Corning to Announce Third-Quarter Financial Results on November 4
Oct 14, 2026
Closed $111.26 (-1.4%) on Oct 14, 2026
Owens Corning Declares Third-Quarter 2026 Dividend
Sep 17, 2026
Closed $123.90 (-0.5%) on Sep 18, 2026
Owens Corning Elects Michael DeVito to Board of Directors
Sep 16, 2026
Closed $124.50 (-1.7%) on Sep 17, 2026
Owens Corning Demonstrates Value of Reshaped Company; Delivers Strong Results from Continuing Operations in the Second Quarter
Aug 5, 2026
Closed $152.47 (+4.8%) on Aug 5, 2026
Owens Corning Appoints Jonathan Collins as Chief Financial Officer to Advance Strategic Priorities and Strengthen Value Creation
Jul 29, 2026
Closed $136.37 (-4.7%) on Jul 29, 2026
Owens Corning to Announce Second-Quarter Financial Results on August 5
Jul 15, 2026
Closed $143.56 (+0.5%) on Jul 15, 2026
County Roofing Long Island Awarded Owens Corning Platinum Preferred Status
Jul 6, 2026
Closed $146.79 (-2.8%) on Jul 6, 2026
Owens Corning Declares Second-Quarter 2026 Dividend
Jun 18, 2026
Closed $124.62 (-2.7%) on Jun 22, 2026
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 33 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
Non-Deal Roadshow (May 2026)
Roadshow · 33 slides · May 28, 2026
IR Roadshow Hosted by Deutsche Bank – Baltimore (March 11, 2026)
Conference · 31 slides · Mar 11, 2026
Owens Corning Inc on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 26 in the last 12 months · 45 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 115 decks · latest Aug 6, 2026
Where Owens Corning Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OC · Home listing | NYSE | United States | USD |
| gettex:O5Q | gettex | Germany | EUR |
| BOATS:OC | BOATS | United States | USD |
| LS Exchange:A0LCN9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LCN9 | Lang & Schwarz | Germany | EUR |
| Tradegate:O5Q | Tradegate | Germany | EUR |
| Milan:1OWC | Milan | Italy | EUR |
| Stuttgart:O5Q | Stuttgart | Germany | EUR |
| Frankfurt:O5Q | Frankfurt | Germany | EUR |
| BX Swiss:O5Q | BX Swiss | Switzerland | CHF |
| Dusseldorf:O5Q | Dusseldorf | Germany | EUR |
| Hamburg:O5Q · This page | Hamburg | Germany | EUR |
| Munich:O5Q | Munich | Germany | EUR |
| Hanover:O5Q | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Owens Corning Inc.