Stock listing
Hamburg:L0T GE HealthCare Technologies Inc. Aktie
German listing (Hamburg) of GE HealthCare Technologies Inc. · home listing NASDAQ:GEHC
Follow GE HealthCare Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GEHC
$80.66 USD +1.11 (+1.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GEHC
- Day range
- $78.96 – $80.81 USDNov 3, 2026
- Volume
- 5.49M sharesNov 3, 2026
- Market cap
- $36.43B USDAt the close on Nov 3, 2026 · price × 451.7M shares outstanding
- 52-week range
- $58.75 – $89.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $240.3M USDMedian day 3.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GEHC · Home | $80.66 USD | +1.11 (+1.4%) | 5,490,795 | $79.42 | $80.81 | $78.96 | $79.55 | Close on Nov 3, 2026 |
| Frankfurt:L0T | €69.54 EUR | +6.47 (+10.3%) | 801 | €68.20 | €69.54 | €66.29 | €63.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GEHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.66 | +1.11 | +1.4% | $79.42 | $80.81 | $78.96 | 5,490,795 | |
| $79.55 | +2.98 | +3.9% | $77.54 | $80.34 | $77.38 | 4,768,671 | |
| $76.57 | +0.15 | +0.2% | $77.43 | $78.21 | $76.20 | 3,967,429 | |
| $76.42 | +0.60 | +0.8% | $76.19 | $77.33 | $75.40 | 4,638,275 | |
| $75.82 | +4.71 | +6.6% | $76.00 | $77.88 | $74.64 | 9,566,604 | |
| $71.11 | -0.87 | -1.2% | $71.73 | $71.80 | $70.17 | 5,054,648 | |
| $71.98 | +0.53 | +0.7% | $71.19 | $72.30 | $71.00 | 2,868,511 | |
| $71.45 | +0.03 | 0.0% | $70.74 | $71.86 | $70.10 | 2,976,197 | |
| $71.42 | +2.41 | +3.5% | $69.33 | $71.70 | $69.31 | 3,130,300 | |
| $69.01 | -1.22 | -1.7% | $69.02 | $70.26 | $68.70 | 2,182,500 | |
| $70.23 | +0.47 | +0.7% | $70.25 | $71.02 | $69.63 | 2,260,500 | |
| $69.76 | +0.19 | +0.3% | $69.29 | $70.08 | $69.06 | 2,278,500 | |
| $69.57 | -0.78 | -1.1% | $71.10 | $71.32 | $69.45 | 3,115,400 | |
| $70.35 | +1.88 | +2.7% | $69.80 | $70.99 | $69.50 | 3,747,800 | |
| $68.47 | -0.32 | -0.5% | $68.92 | $69.51 | $67.66 | 5,033,400 | |
| $68.79 | +1.05 | +1.6% | $67.74 | $69.36 | $67.36 | 3,443,200 | |
| $67.74 | +2.00 | +3.0% | $66.02 | $68.34 | $65.74 | 3,751,900 | |
| $65.74 | +1.52 | +2.4% | $64.34 | $65.78 | $64.29 | 2,856,600 | |
| $64.22 | -0.45 | -0.7% | $64.28 | $64.51 | $63.32 | 4,954,900 | |
| $64.67 | -0.10 | -0.2% | $64.93 | $65.44 | $64.03 | 4,065,600 | |
| $64.77 | -0.97 | -1.5% | $66.04 | $66.55 | $64.67 | 3,553,200 | |
| $65.74 | +1.45 | +2.3% | $63.62 | $65.87 | $63.37 | 4,299,500 | |
| $64.29 | +0.31 | +0.5% | $64.73 | $64.99 | $63.96 | 3,243,800 | |
| $63.98 | -1.39 | -2.1% | $65.37 | $65.55 | $63.86 | 3,308,900 | |
| $65.37 | -1.09 | -1.6% | $66.35 | $66.55 | $65.37 | 2,727,800 | |
| $66.46 | -0.32 | -0.5% | $66.32 | $66.76 | $65.61 | 3,311,800 | |
| $66.78 | +0.15 | +0.2% | $66.29 | $67.10 | $65.96 | 4,166,200 | |
| $66.63 | +0.25 | +0.4% | $66.20 | $67.01 | $65.75 | 4,159,300 | |
| $66.38 | +0.29 | +0.4% | $66.14 | $66.48 | $65.19 | 3,966,300 | |
| $66.09 | -0.18 | -0.3% | $66.16 | $66.46 | $65.63 | 3,169,300 | |
| $66.27 | +1.46 | +2.3% | $66.28 | $67.09 | $66.00 | 3,941,300 | |
| $64.81 | +0.68 | +1.1% | $64.24 | $65.10 | $63.71 | 3,496,000 | |
| $64.13 | -0.315 | -0.5% | $64.26 | $64.70 | $63.89 | 7,621,700 | |
| $64.45 | +0.955 | +1.5% | $63.95 | $65.26 | $63.00 | 4,512,500 | |
| $63.49 | -0.58 | -0.9% | $64.09 | $64.46 | $63.28 | 3,218,000 | |
| $64.07 | -0.18 | -0.3% | $64.25 | $64.64 | $63.61 | 4,255,000 | |
| $64.25 | +0.32 | +0.5% | $64.48 | $65.27 | $63.89 | 2,731,400 | |
| $63.93 | -0.31 | -0.5% | $64.96 | $65.40 | $63.22 | 3,198,200 | |
| $64.24 | -0.93 | -1.4% | $64.59 | $64.95 | $63.63 | 3,121,800 | |
| $65.17 | -1.605 | -2.4% | $66.32 | $67.00 | $65.03 | 3,573,800 | |
| $66.78 | -2.085 | -3.0% | $67.95 | $68.09 | $66.74 | 3,123,600 | |
| $68.86 | -0.86 | -1.2% | $68.99 | $69.26 | $68.49 | 2,812,600 | |
| $69.72 | -0.84 | -1.2% | $71.02 | $71.36 | $68.50 | 3,274,900 | |
| $70.56 | +0.14 | +0.2% | $70.48 | $71.88 | $70.21 | 2,067,700 | |
| $70.42 | -0.81 | -1.1% | $71.25 | $71.74 | $70.25 | 2,775,900 | |
| $71.23 | -0.495 | -0.7% | $71.30 | $71.55 | $70.29 | 3,386,200 | |
| $71.73 | -0.755 | -1.0% | $72.82 | $73.00 | $71.57 | 2,002,600 | |
| $72.48 | -0.83 | -1.1% | $72.88 | $73.40 | $72.08 | 2,962,000 | |
| $73.31 | -0.60 | -0.8% | $73.76 | $74.24 | $73.28 | 2,042,800 | |
| $73.91 | -0.28 | -0.4% | $73.87 | $74.39 | $73.15 | 2,012,800 | |
| $74.19 | -0.63 | -0.8% | $74.86 | $75.24 | $73.98 | 2,500,700 | |
| $74.82 | +0.76 | +1.0% | $74.16 | $75.01 | $73.69 | 2,247,400 | |
| $74.06 | -0.56 | -0.8% | $74.30 | $75.65 | $74.01 | 2,499,400 | |
| $74.62 | +1.99 | +2.7% | $73.35 | $75.44 | $73.11 | 2,942,000 | |
| $72.63 | +0.26 | +0.4% | $72.94 | $73.56 | $72.59 | 3,316,600 | |
| $72.37 | -1.32 | -1.8% | $73.36 | $73.47 | $72.13 | 2,251,500 | |
| $73.69 | -0.10 | -0.1% | $73.85 | $74.02 | $73.36 | 1,623,400 | |
| $73.79 | +1.51 | +2.1% | $72.92 | $73.97 | $72.54 | 2,278,200 | |
| $72.28 | -0.47 | -0.6% | $71.72 | $72.75 | $71.01 | 2,840,000 | |
| $72.75 | -0.19 | -0.3% | $72.59 | $73.22 | $72.20 | 2,227,600 | |
| $72.94 | +1.17 | +1.6% | $71.23 | $73.43 | $71.23 | 3,254,600 | |
| $71.77 | +1.46 | +2.1% | $70.24 | $71.92 | $69.67 | 2,938,800 | |
| $70.31 | +0.07 | +0.1% | $70.41 | $71.00 | $69.59 | 4,351,200 | |
| $70.24 | -0.02 | 0.0% | $70.33 | $71.04 | $69.72 | 2,790,900 | |
| $70.26 | +0.53 | +0.8% | $69.47 | $70.36 | $68.85 | 3,427,200 | |
| $69.73 | +1.71 | +2.5% | $69.61 | $70.27 | $68.84 | 4,369,000 |
- Ticker
- Hamburg:L0T
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
GE HealthCare reinforces leadership in AI with Lung Guidance and AutoAS on Vscan Air for point of care ultrasound assessments
Latest earnings call · Oct 28, 2026
GE HealthCare Technologies (NASDAQ:GEHC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
GE HealthCare Technologies (NASDAQ:GEHC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptGE HealthCare Technologies (NASDAQ:GEHC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptGE HealthCare Technologies (NASDAQ:GEHC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
GE HealthCare reinforces leadership in AI with Lung Guidance and AutoAS on Vscan Air for point of care ultrasound assessments
Nov 3, 2026
Closed $80.66 (+1.4%) on Nov 3, 2026
GE HealthCare debuts Allia Celeo, a ceiling-mounted interventional system designed for smooth procedural flow and AI-powered precision imaging
Nov 1, 2026
Closed $79.55 (+3.9%) on Nov 2, 2026
GE HealthCare reports third quarter 2026 financial results
Oct 28, 2026
Closed $75.82 (+6.6%) on Oct 28, 2026
GE HealthCare announces five new global collaborations to advance the next generation of theranostics imaging
Oct 20, 2026
Closed $70.23 (+0.7%) on Oct 20, 2026
GE HealthCare expands general imaging ultrasound portfolio with LOGIQ Focus, elevating everyday ultrasound performance
Oct 19, 2026
Closed $69.76 (+0.3%) on Oct 19, 2026
Research conducted at University of Michigan published in Anesthesia & Analgesia Practice demonstrates GE HealthCare End-tidal Control software may help to reduce fresh gas flow
Oct 16, 2026
Closed $69.57 (-1.1%) on Oct 16, 2026
GE HealthCare's MINItrace™ Magni achieves CE Mark; Copper-64 expands PETtrace™ Solid Target Platform beyond Gallium-68
Oct 15, 2026
Closed $70.35 (+2.7%) on Oct 15, 2026
GE HealthCare to announce third quarter 2026 results on October 28, 2026
Oct 7, 2026
Closed $64.67 (-0.2%) on Oct 7, 2026
GE HealthCare to Acquire SOFIE Biosciences, Establishing a 'Final Mile' Footprint for PET Radiopharmaceutical Supply in the U.S.
Oct 5, 2026
Closed $65.74 (+2.3%) on Oct 5, 2026
GE HealthCare announces cash dividend increase for third quarter of 2026
Sep 22, 2026
Closed $66.09 (-0.3%) on Sep 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 29, 2026
Investor Presentation (2026)
Investor deck · 5 slides · May 11, 2026
Fact Sheet (May 2026)
Fact sheet · 2 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 29, 2026
GE HealthCare Technologies Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 74 in the last 12 months · 252 in all · newest Nov 3, 2026 · oldest 2023
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 28, 2026
- Decks
- 34 decks · latest Jul 29, 2026
Where GE HealthCare Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GEHC · Home listing | NASDAQ | United States | USD |
| gettex:L0T | gettex | Germany | EUR |
| BVC:GEHC | BVC | Colombia | COP |
| Tradegate:L0T | Tradegate | Germany | EUR |
| LS Exchange:A3D3G6 | LS Exchange | Germany | EUR |
| BMV:GEHC | BMV | Mexico | MXN |
| Frankfurt:L0T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D3G6 | Lang & Schwarz | Germany | EUR |
| BIVA:GEHC | BIVA | Mexico | MXN |
| BOATS:GEHC | BOATS | United States | USD |
| B3:GEHC34 | B3 | Brazil | BRL |
| LSE:0ADL | LSE | United Kingdom | USD |
| Milan:1GEHC | Milan | Italy | EUR |
| BX Swiss:L0T | BX Swiss | Switzerland | CHF |
| Hamburg:L0T · This page | Hamburg | Germany | EUR |
| Dusseldorf:L0T | Dusseldorf | Germany | EUR |
| Hanover:L0T | Hanover | Germany | EUR |
| Munich:L0T | Munich | Germany | EUR |
| Stuttgart:L0T | Stuttgart | Germany | EUR |
| Turquoise:GEHCN | Turquoise | United Kingdom | USD |
| Xetra:L0T | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about GE HealthCare Technologies Inc.