Stock listing
Hamburg:EOB Arcosa, Inc. Aktie
German listing (Hamburg) of Arcosa, Inc. · home listing NYSE:ACA
Follow Arcosa, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ACA
$149.15 USD +0.12 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ACA
- Day range
- $148.90 – $149.21 USDOct 22, 2026
- Volume
- 875,727 sharesOct 22, 2026
- Market cap
- $7.32B USDAt the close on Oct 22, 2026 · price × 49.11M shares outstanding
- 52-week range
- $91.40 – $149.21 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $93.55M USDMedian day 612,941 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACA · Home | $149.15 USD | +0.12 (+0.1%) | 875,727 | $148.90 | $149.21 | $148.90 | $149.03 | Close on Oct 22, 2026 |
| Frankfurt:EOB | €131.00 EUR | +1.00 (+0.8%) | — | €129.00 | €131.00 | €129.00 | €130.00 | Close on Oct 22, 2026 |
| Stuttgart:EOB | €131.00 EUR | -1.00 (-0.8%) | — | €132.00 | €132.00 | €131.00 | €132.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:ACA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.15 | +0.12 | +0.1% | $148.90 | $149.21 | $148.90 | 875,727 | |
| $149.03 | +1.58 | +1.1% | $149.00 | $149.20 | $148.83 | 1,339,353 | |
| $147.45 | +0.12 | +0.1% | $147.13 | $147.68 | $147.01 | 605,022 | |
| $147.33 | +0.27 | +0.2% | $147.16 | $147.36 | $147.01 | 260,328 | |
| $147.06 | +0.05 | 0.0% | $147.29 | $147.32 | $146.87 | 403,362 | |
| $147.01 | -0.05 | 0.0% | $147.00 | $147.30 | $146.95 | 487,884 | |
| $147.06 | -0.19 | -0.1% | $147.19 | $147.26 | $146.99 | 614,828 | |
| $147.25 | -0.02 | 0.0% | $147.30 | $147.50 | $147.17 | 582,000 | |
| $147.27 | +0.09 | +0.1% | $147.01 | $147.40 | $146.92 | 465,500 | |
| $147.18 | +0.68 | +0.5% | $146.39 | $147.24 | $146.37 | 423,890 | |
| $146.50 | +0.10 | +0.1% | $146.43 | $146.81 | $146.33 | 639,962 | |
| $146.40 | -0.10 | -0.1% | $146.60 | $146.78 | $146.31 | 569,332 | |
| $146.50 | -0.25 | -0.2% | $146.85 | $147.05 | $146.49 | 552,103 | |
| $146.75 | +0.25 | +0.2% | $146.66 | $146.89 | $146.53 | 640,780 | |
| $146.50 | 0.00 | 0.0% | $146.79 | $147.00 | $146.50 | 355,826 | |
| $146.50 | +0.35 | +0.2% | $146.05 | $146.61 | $146.05 | 713,173 | |
| $146.15 | +0.15 | +0.1% | $146.15 | $146.28 | $146.05 | 672,624 | |
| $146.00 | -0.53 | -0.4% | $146.55 | $146.64 | $146.00 | 1,005,115 | |
| $146.53 | -0.09 | -0.1% | $146.52 | $146.70 | $146.31 | 1,170,749 | |
| $146.62 | +0.10 | +0.1% | $146.70 | $146.76 | $146.42 | 492,252 | |
| $146.52 | +0.02 | 0.0% | $146.52 | $146.74 | $146.36 | 768,130 | |
| $146.50 | -0.10 | -0.1% | $146.45 | $146.82 | $146.27 | 642,129 | |
| $146.60 | +0.38 | +0.3% | $146.44 | $146.77 | $146.06 | 1,050,042 | |
| $146.22 | +0.38 | +0.3% | $146.48 | $146.50 | $146.00 | 522,037 | |
| $145.84 | +0.39 | +0.3% | $145.45 | $145.84 | $145.45 | 1,247,363 | |
| $145.45 | +0.31 | +0.2% | $145.60 | $145.64 | $145.41 | 718,746 | |
| $145.14 | -0.01 | 0.0% | $145.27 | $145.45 | $145.10 | 753,114 | |
| $145.15 | 0.00 | 0.0% | $145.12 | $145.29 | $145.06 | 496,181 | |
| $145.15 | +0.15 | +0.1% | $145.20 | $145.28 | $145.05 | 643,843 | |
| $145.00 | -0.25 | -0.2% | $145.48 | $145.60 | $145.00 | 633,162 | |
| $145.25 | -0.14 | -0.1% | $145.40 | $145.50 | $145.19 | 974,291 | |
| $145.39 | -0.26 | -0.2% | $145.57 | $145.70 | $145.39 | 659,741 | |
| $145.65 | +0.20 | +0.1% | $145.52 | $145.77 | $145.50 | 509,891 | |
| $145.45 | -0.03 | 0.0% | $145.56 | $145.65 | $145.45 | 755,671 | |
| $145.48 | +0.03 | 0.0% | $145.60 | $145.67 | $145.48 | 611,054 | |
| $145.45 | -0.03 | 0.0% | $145.40 | $145.60 | $145.40 | 499,374 | |
| $145.48 | +0.18 | +0.1% | $145.26 | $145.50 | $145.26 | 523,116 | |
| $145.30 | +0.02 | 0.0% | $145.26 | $145.50 | $145.26 | 582,682 | |
| $145.28 | -0.21 | -0.1% | $145.45 | $145.50 | $145.25 | 484,092 | |
| $145.49 | +0.23 | +0.2% | $145.35 | $145.55 | $145.34 | 397,570 | |
| $145.26 | +0.01 | 0.0% | $145.35 | $145.56 | $145.26 | 413,787 | |
| $145.25 | -0.02 | 0.0% | $145.47 | $145.47 | $145.25 | 637,968 | |
| $145.27 | +0.37 | +0.3% | $145.21 | $145.39 | $145.17 | 466,874 | |
| $144.90 | -0.50 | -0.3% | $145.41 | $145.50 | $144.90 | 663,777 | |
| $145.40 | +0.15 | +0.1% | $145.13 | $145.50 | $145.13 | 303,317 | |
| $145.25 | -0.10 | -0.1% | $145.40 | $145.41 | $145.16 | 621,129 | |
| $145.35 | +0.34 | +0.2% | $145.17 | $145.43 | $145.17 | 537,935 | |
| $145.01 | -0.39 | -0.3% | $145.37 | $145.48 | $144.97 | 700,749 | |
| $145.40 | +0.44 | +0.3% | $145.20 | $145.46 | $145.10 | 459,831 | |
| $144.96 | -0.09 | -0.1% | $145.42 | $145.42 | $144.96 | 568,932 | |
| $145.05 | +0.14 | +0.1% | $145.24 | $145.39 | $145.00 | 631,039 | |
| $144.91 | +0.18 | +0.1% | $144.99 | $145.10 | $144.83 | 636,438 | |
| $144.73 | -0.11 | -0.1% | $144.85 | $145.04 | $144.70 | 672,590 | |
| $144.84 | -0.05 | 0.0% | $144.92 | $145.12 | $144.76 | 491,224 | |
| $144.89 | -0.43 | -0.3% | $145.50 | $145.74 | $144.89 | 823,895 | |
| $145.32 | +0.10 | +0.1% | $145.33 | $145.50 | $145.20 | 665,437 | |
| $145.22 | -0.10 | -0.1% | $145.75 | $145.75 | $145.22 | 661,539 | |
| $145.32 | +0.12 | +0.1% | $145.21 | $145.98 | $145.10 | 505,183 | |
| $145.20 | -0.03 | 0.0% | $145.35 | $145.49 | $144.94 | 599,505 | |
| $145.23 | +0.36 | +0.2% | $145.35 | $145.42 | $144.99 | 470,244 | |
| $144.87 | -0.41 | -0.3% | $145.25 | $145.54 | $144.75 | 990,374 | |
| $145.28 | -0.03 | 0.0% | $145.25 | $145.35 | $145.14 | 632,747 | |
| $145.31 | +0.31 | +0.2% | $145.46 | $145.46 | $145.05 | 600,122 | |
| $145.00 | -0.11 | -0.1% | $145.17 | $145.33 | $144.93 | 570,640 | |
| $145.11 | -0.02 | 0.0% | $144.66 | $145.11 | $144.47 | 568,611 | |
| $145.13 | +0.48 | +0.3% | $144.70 | $145.15 | $144.38 | 1,086,412 |
- Ticker
- Hamburg:EOB
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Arcosa, Inc. Announces Commencement of Bondholder Calls
Latest earnings call · May 1, 2026
Arcosa (NYSE:ACA) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jun 5, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides
Calls
Replays
Arcosa (NYSE:ACA) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptArcosa (NYSE:ACA) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch TranscriptArcosa (NYSE:ACA) Q3 2025 Earnings Call
Fri, Oct 31, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Arcosa, Inc. Announces Commencement of Bondholder Calls
Oct 5, 2026
Closed $146.75 (+0.2%) on Oct 5, 2026
Arcosa Stockholders Approve Acquisition by CRH
Sep 4, 2026
Closed $145.65 (+0.1%) on Sep 8, 2026
Arcosa, Inc. Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $144.89 (-0.3%) on Aug 6, 2026
Arcosa, Inc. to Announce Second Quarter 2026 Results on August 5, 2026
Jul 23, 2026
Closed $145.00 (-0.1%) on Jul 24, 2026
Arcosa, Inc. Announces First Quarter 2026 Results and Raises Full Year 2026 Guidance for Continuing Operations
Apr 30, 2026
Closed $124.76 (-1.4%) on May 1, 2026
Arcosa, Inc. Announces Timing of First Quarter 2026 Earnings Release and Conference Call
Apr 16, 2026
Closed $114.48 (+3.3%) on Apr 17, 2026
Arcosa, Inc. Completes Sale of Barge Business
Apr 1, 2026
Closed $107.70 (-0.3%) on Apr 2, 2026
Arcosa, Inc. Announces Fourth Quarter and Full Year 2025 Results
Feb 26, 2026
Closed $107.48 (-15.7%) on Feb 27, 2026
Wynnchurch Capital to Acquire Arcosa Marine
Feb 25, 2026
Closed $126.67 (+1.4%) on Feb 25, 2026
Arcosa, Inc. Announces Agreement to Divest Barge Business for $450 Million
Feb 24, 2026
Closed $126.67 (+1.4%) on Feb 25, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 5, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 27, 2026
Investor Presentation (November 2025)
Investor deck · 35 slides · Nov 10, 2025
Arcosa, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 13 in the last 12 months · 21 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest May 1, 2026
- Decks
- 63 decks · latest Jun 5, 2026
Where Arcosa, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACA · Home listing | NYSE | United States | USD |
| gettex:EOB | gettex | Germany | EUR |
| BMV:ACA | BMV | Mexico | MXN |
| LS Exchange:A2N62P | LS Exchange | Germany | EUR |
| BOATS:ACA | BOATS | United States | USD |
| Lang & Schwarz:A2N62P | Lang & Schwarz | Germany | EUR |
| Munich:EOB | Munich | Germany | EUR |
| Tradegate:EOB | Tradegate | Germany | EUR |
| Frankfurt:EOB | Frankfurt | Germany | EUR |
| Dusseldorf:EOB | Dusseldorf | Germany | EUR |
| BIVA:ACA | BIVA | Mexico | MXN |
| Hamburg:EOB · This page | Hamburg | Germany | EUR |
| Stuttgart:EOB | Stuttgart | Germany | EUR |
| Hanover:EOB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Arcosa, Inc.