Stock listing
Hamburg:EO5 EOG Resources, Inc. Aktie
German listing (Hamburg) of EOG Resources, Inc. · home listing NYSE:EOG
Follow EOG Resources, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EOG
$165.54 USD +3.32 (+2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EOG
- Day range
- $162.96 – $165.93 USDOct 30, 2026
- Volume
- 2.56M sharesOct 30, 2026
- Market cap
- $88.17B USDAt the close on Oct 30, 2026 · price × 532.6M shares outstanding
- 52-week range
- $101.59 – $165.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $433.5M USDMedian day 2.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EOG · Home | $165.54 USD | +3.32 (+2.0%) | 2,563,817 | $164.20 | $165.93 | $162.96 | $162.22 | Close on Oct 30, 2026 |
| LSE:0IDR | $160.61 USD | -3.155 (-1.9%) | 1,646 | $164.73 | $164.79 | $160.61 | $163.77 | Close on Oct 27, 2026 |
| Frankfurt:EO5 | €148.05 EUR | +1.95 (+1.3%) | 100 | €145.20 | €148.05 | €145.20 | €146.10 | Close on Oct 30, 2026 |
| Dusseldorf:EO5 | €146.70 EUR | +2.30 (+1.6%) | — | €145.40 | €147.05 | €145.40 | €144.40 | Close on Oct 30, 2026 |
| Munich:EO5 | €146.10 EUR | +5.18 (+3.7%) | — | €146.10 | €146.10 | €146.10 | €140.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.54 | +3.32 | +2.0% | $164.20 | $165.93 | $162.96 | 2,563,817 | |
| $162.22 | +1.30 | +0.8% | $161.84 | $162.34 | $159.64 | 2,481,898 | |
| $160.92 | -0.18 | -0.1% | $161.75 | $162.21 | $160.68 | 1,868,386 | |
| $161.10 | -2.58 | -1.6% | $162.88 | $164.49 | $160.70 | 2,279,347 | |
| $163.68 | +0.65 | +0.4% | $162.19 | $164.64 | $162.00 | 2,011,548 | |
| $163.03 | +5.07 | +3.2% | $159.00 | $165.11 | $158.87 | 3,226,615 | |
| $157.96 | +0.08 | +0.1% | $160.00 | $160.31 | $154.96 | 2,200,140 | |
| $157.88 | -0.03 | 0.0% | $157.26 | $159.34 | $156.02 | 2,100,461 | |
| $157.91 | +0.26 | +0.2% | $159.86 | $159.93 | $154.30 | 2,077,639 | |
| $157.65 | -0.36 | -0.2% | $157.52 | $159.00 | $156.39 | 2,355,962 | |
| $158.01 | +5.39 | +3.5% | $152.99 | $158.37 | $152.53 | 5,299,200 | |
| $152.62 | -1.57 | -1.0% | $155.00 | $155.00 | $151.65 | 2,928,900 | |
| $154.19 | +1.02 | +0.7% | $154.52 | $154.88 | $152.67 | 2,507,100 | |
| $153.17 | +2.66 | +1.8% | $151.66 | $153.38 | $150.94 | 2,309,800 | |
| $150.51 | +2.35 | +1.6% | $150.31 | $151.40 | $149.78 | 2,890,400 | |
| $148.16 | -0.35 | -0.2% | $148.28 | $149.93 | $147.97 | 2,277,800 | |
| $148.51 | +4.30 | +3.0% | $147.09 | $148.93 | $146.51 | 2,931,800 | |
| $144.21 | -0.07 | 0.0% | $145.40 | $147.02 | $142.82 | 2,141,300 | |
| $144.28 | +0.20 | +0.1% | $143.16 | $145.12 | $142.72 | 2,826,200 | |
| $144.08 | +2.70 | +1.9% | $142.18 | $145.23 | $140.04 | 2,523,400 | |
| $141.38 | +0.07 | 0.0% | $139.75 | $141.68 | $139.46 | 3,599,600 | |
| $141.31 | +3.55 | +2.6% | $137.99 | $142.15 | $137.53 | 3,150,000 | |
| $137.76 | -1.90 | -1.4% | $139.91 | $139.98 | $137.35 | 3,582,500 | |
| $139.66 | -0.97 | -0.7% | $137.97 | $140.26 | $137.40 | 2,326,100 | |
| $140.63 | +0.28 | +0.2% | $142.38 | $142.38 | $140.02 | 2,746,200 | |
| $140.35 | -2.51 | -1.8% | $140.61 | $141.79 | $139.69 | 2,671,000 | |
| $142.86 | +1.02 | +0.7% | $143.37 | $144.08 | $141.38 | 2,672,000 | |
| $141.84 | +2.32 | +1.7% | $141.13 | $142.82 | $139.72 | 2,560,800 | |
| $139.52 | -1.86 | -1.3% | $139.32 | $141.23 | $138.06 | 3,365,300 | |
| $141.38 | -2.85 | -2.0% | $142.44 | $143.31 | $140.48 | 2,744,300 | |
| $144.23 | -1.24 | -0.9% | $145.08 | $145.68 | $143.89 | 8,270,500 | |
| $145.47 | +0.54 | +0.4% | $143.87 | $145.75 | $142.77 | 2,960,300 | |
| $144.93 | -8.81 | -5.7% | $149.99 | $150.96 | $144.40 | 4,385,600 | |
| $153.74 | +5.20 | +3.5% | $149.84 | $154.16 | $149.32 | 3,570,000 | |
| $148.54 | +1.18 | +0.8% | $149.02 | $152.00 | $147.16 | 3,578,900 | |
| $147.36 | -0.10 | -0.1% | $146.83 | $148.04 | $145.51 | 3,074,700 | |
| $147.46 | +0.45 | +0.3% | $148.60 | $148.99 | $144.34 | 3,888,100 | |
| $147.01 | +1.65 | +1.1% | $147.54 | $148.17 | $146.48 | 2,501,900 | |
| $145.36 | +0.17 | +0.1% | $148.98 | $148.98 | $144.97 | 2,528,800 | |
| $145.19 | -0.77 | -0.5% | $145.00 | $145.99 | $142.82 | 2,636,900 | |
| $145.96 | -3.00 | -2.0% | $148.20 | $149.04 | $145.84 | 2,911,600 | |
| $148.96 | +0.61 | +0.4% | $147.39 | $149.13 | $146.77 | 3,574,500 | |
| $148.35 | +3.39 | +2.3% | $147.61 | $148.77 | $145.80 | 3,781,800 | |
| $144.96 | +1.61 | +1.1% | $146.30 | $147.38 | $143.89 | 3,263,300 | |
| $143.35 | -1.15 | -0.8% | $144.75 | $145.55 | $143.12 | 2,688,300 | |
| $144.50 | -0.34 | -0.2% | $144.53 | $145.70 | $142.76 | 3,245,200 | |
| $144.84 | -1.99 | -1.4% | $144.00 | $146.83 | $143.65 | 2,826,900 | |
| $146.83 | -3.38 | -2.3% | $147.37 | $149.14 | $146.67 | 2,307,200 | |
| $150.21 | -2.84 | -1.9% | $152.07 | $153.38 | $148.91 | 2,172,200 | |
| $153.05 | +0.86 | +0.6% | $152.29 | $153.44 | $151.65 | 3,129,100 | |
| $152.19 | +2.71 | +1.8% | $151.45 | $153.67 | $151.23 | 2,428,900 | |
| $149.48 | +0.78 | +0.5% | $149.86 | $151.53 | $148.75 | 2,543,600 | |
| $148.70 | +2.55 | +1.7% | $148.04 | $149.00 | $146.66 | 2,076,500 | |
| $146.15 | +3.54 | +2.5% | $142.77 | $146.22 | $142.31 | 2,037,000 | |
| $142.61 | +1.20 | +0.8% | $142.32 | $143.74 | $141.31 | 1,927,900 | |
| $141.41 | -1.73 | -1.2% | $141.02 | $142.61 | $140.48 | 2,755,800 | |
| $143.14 | -0.26 | -0.2% | $141.86 | $143.24 | $141.15 | 2,526,000 | |
| $143.40 | +1.18 | +0.8% | $141.40 | $143.42 | $140.79 | 2,712,700 | |
| $142.22 | +7.48 | +5.6% | $137.18 | $142.61 | $136.59 | 3,520,800 | |
| $134.74 | -1.46 | -1.1% | $134.30 | $136.49 | $133.45 | 3,244,400 | |
| $136.20 | +1.97 | +1.5% | $136.55 | $136.85 | $134.74 | 4,245,400 | |
| $134.23 | -9.29 | -6.5% | $143.50 | $144.02 | $134.07 | 5,655,400 | |
| $143.52 | -2.16 | -1.5% | $142.79 | $144.36 | $140.94 | 2,979,400 | |
| $145.68 | -3.01 | -2.0% | $145.01 | $147.30 | $144.08 | 2,775,800 | |
| $148.69 | +3.18 | +2.2% | $146.84 | $148.69 | $144.90 | 2,916,400 | |
| $145.51 | -0.43 | -0.3% | $143.73 | $145.67 | $142.44 | 1,630,300 |
- Ticker
- Hamburg:EO5
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
EOG Resources Announces Ann Janssen's Retirement and Jeff Hibbard as Next CFO
Latest earnings call · Aug 5, 2026
EOG Resources (NYSE:EOG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
EOG Resources (NYSE:EOG) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
EOG Resources (NYSE:EOG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptEOG Resources (NYSE:EOG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptEOG Resources (NYSE:EOG) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
EOG Resources Announces Ann Janssen's Retirement and Jeff Hibbard as Next CFO
Sep 24, 2026
Closed $142.86 (+0.7%) on Sep 24, 2026
EOG Resources Schedules Conference Call and Webcast of Third Quarter 2026 Results for November 6, 2026
Sep 22, 2026
Closed $141.84 (+1.7%) on Sep 23, 2026
EOG Resources Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $134.23 (-6.5%) on Aug 5, 2026
EOG Resources Schedules Conference Call and Webcast of Second Quarter 2026 Results for August 5, 2026
Jun 23, 2026
Closed $134.45 (-0.3%) on Jun 24, 2026
EOG Resources Reports First Quarter 2026 Results
May 5, 2026
Closed $134.69 (-4.4%) on May 6, 2026
EOG Resources Schedules Conference Call and Webcast of First Quarter 2026 Results for May 6, 2026
Mar 24, 2026
Closed $143.21 (+0.5%) on Mar 25, 2026
EOG Resources Reports Fourth Quarter and Full-Year 2025 Results; Announces 2026 Capital Plan
Feb 24, 2026
Closed $122.50 (-1.0%) on Feb 25, 2026
EOG Resources Schedules Conference Call and Webcast of Fourth Quarter and Full Year 2025 Results for February 25, 2026
Jan 13, 2026
Closed $110.74 (+2.5%) on Jan 14, 2026
EOG Resources to Present at Upcoming Conference
Dec 16, 2025
Closed $104.74 (+2.9%) on Dec 17, 2025
EOG Resources Appoints John D. Chandler to Board of Directors
Dec 11, 2025
Closed $109.51 (-1.7%) on Dec 11, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 7, 2025
EOG Resources, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 18 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 21 decks · latest Aug 5, 2026
Where EOG Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EOG · Home listing | NYSE | United States | USD |
| BMV:EOG | BMV | Mexico | MXN |
| gettex:EO5 | gettex | Germany | EUR |
| Tradegate:EO5 | Tradegate | Germany | EUR |
| LS Exchange:877961 | LS Exchange | Germany | EUR |
| Lang & Schwarz:877961 | Lang & Schwarz | Germany | EUR |
| Milan:1EOG | Milan | Italy | EUR |
| LSE:0IDR | LSE | United Kingdom | USD |
| B3:E1OG34 | B3 | Brazil | BRL |
| BOATS:EOG | BOATS | United States | USD |
| VIE:EOGR | Vienna | Austria | EUR |
| BIVA:EOG | BIVA | Mexico | MXN |
| Frankfurt:EO5 | Frankfurt | Germany | EUR |
| Stuttgart:EO5 | Stuttgart | Germany | EUR |
| Dusseldorf:EO5 | Dusseldorf | Germany | EUR |
| Hamburg:EO5 · This page | Hamburg | Germany | EUR |
| Munich:EO5 | Munich | Germany | EUR |
| BX Swiss:EO5 | BX Swiss | Switzerland | CHF |
| Xetra:EO5 | Xetra | Germany | EUR |
| Hanover:EO5 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about EOG Resources, Inc.