Stock listing

Oslo:EQNR Equinor ASA Aksje

Home listing (Oslo) of Equinor ASA

Follow Equinor ASA into a list and get an email when it puts out news.

Share price · OSL:EQNR

406.60 NOK -15.50 (-3.7%)

Close on Nov 4, 2026

Past year +67.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
403.20 – 424.60 NOKNov 4, 2026
Volume
4.17M sharesNov 4, 2026
Market cap
963.0B NOKAt the close on Nov 4, 2026 · price × 2.37B shares outstanding
52-week range
226.40 – 454.60 NOKLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
1.13B NOKMedian day 2.56M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Equinor ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:EQNR · Home406.60 NOK-15.50 (-3.7%)4,169,846421.80424.60403.20422.10Close on Nov 4, 2026
NYSE:EQNR$42.54 USD-4.52 (-9.6%)6,725,798$43.14$44.20$42.48$47.06Close on Nov 5, 2026
Frankfurt:DNQ€38.21 EUR-5.41 (-12.4%)33,964€37.28€38.95€37.28€43.62Close on Nov 5, 2026
OTC:STOHF$49.15 USD0.00 (0.0%)—$49.15$49.15$49.15$49.15Close on Oct 27, 2026
B3:E1QN34118.73 BRL-7.27 (-5.8%)52118.68120.36118.01126.00Close on Nov 5, 2026
LSE:0A7F$43.07 USD-4.361 (-9.2%)118,248$42.70$44.16$42.06$47.43Close on Nov 5, 2026
Frankfurt:DNQA€37.20 EUR-6.30 (-14.5%)—€37.20€37.20€37.20€43.50Close on Nov 5, 2026
Munich:DNQ€38.38 EUR-3.87 (-9.2%)810€37.77€38.38€37.77€42.25Close on Nov 5, 2026
Dusseldorf:DNQ€38.03 EUR-5.47 (-12.6%)50€37.16€39.06€37.16€43.50Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OSL:EQNR · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
406.60-15.50-3.7%421.80424.60403.204,169,846
422.10-5.80-1.4%427.00429.70412.603,863,365
427.90-19.60-4.4%438.60439.20423.403,778,329
447.50+12.10+2.8%443.60451.20439.603,026,023
435.40-8.70-2.0%438.00444.30427.504,348,898
444.10+3.60+0.8%427.30445.80425.302,502,868
440.50-10.40-2.3%448.40450.70440.002,765,837
450.90-2.90-0.6%450.20453.80441.802,906,204
453.80+22.00+5.1%435.10454.60433.703,738,082
431.80-2.50-0.6%437.40441.80430.503,162,469
434.30+7.00+1.6%429.20434.30426.303,086,564
427.30-7.70-1.8%437.00440.30427.302,893,167
435.00+2.40+0.6%438.00440.30433.902,278,528
432.60+3.30+0.8%425.50435.80425.302,075,112
429.30-2.70-0.6%429.90431.90426.402,900,308
432.00+5.80+1.4%426.20434.30425.902,957,621
426.20+6.80+1.6%420.00426.20417.002,556,854
419.40+1.50+0.4%413.10423.40412.501,751,723
417.90+7.20+1.8%408.20418.80407.002,052,566
410.70+7.20+1.8%405.20413.90405.002,912,858
403.50-6.50-1.6%411.00412.50401.402,862,156
410.00+6.00+1.5%400.70410.10400.702,762,953
404.00+1.20+0.3%405.50409.90401.402,369,849
402.80+1.00+0.2%402.40406.70397.902,895,436
401.80+2.30+0.6%394.30401.80391.402,977,029
399.50+1.10+0.3%396.40399.70391.702,612,687
398.40-7.30-1.8%405.00405.60391.602,819,485
405.70+1.00+0.2%407.00410.90405.501,953,915
404.70-11.60-2.8%410.40411.90400.702,088,062
416.30+10.10+2.5%408.10419.30406.702,142,514
406.20+8.30+2.1%396.00407.30395.401,976,687
397.90-6.70-1.7%404.00409.70389.603,092,180
404.60-14.40-3.4%411.10416.70404.602,234,505
419.00+2.70+0.6%411.30420.40410.2012,361,749
416.30-4.90-1.2%417.00421.50410.503,013,693
421.20-2.60-0.6%423.80425.80421.102,185,255
423.800.000.0%421.50423.90411.903,046,499
423.80+8.30+2.0%423.30426.00418.802,774,809
415.50+1.70+0.4%414.30418.20407.802,018,192
413.80-1.60-0.4%412.80425.50411.203,854,209
415.40+16.90+4.2%405.00415.40404.603,406,300
398.50+0.50+0.1%401.30404.50396.301,580,138
398.00+4.40+1.1%396.60400.40395.101,298,154
393.60-7.20-1.8%398.00400.10391.002,154,657
400.80-5.00-1.2%400.00405.10397.601,695,304
405.80+0.40+0.1%412.70416.10401.802,689,999
405.40+6.00+1.5%401.70406.40400.202,256,543
399.40+13.00+3.4%392.70402.40391.005,384,177
386.40+2.40+0.6%387.00390.30384.501,835,603
384.00-3.60-0.9%383.70387.60383.002,132,165
387.60-2.30-0.6%381.10388.10378.502,021,373
389.90-4.90-1.2%392.70393.90385.102,380,973
394.80-4.30-1.1%396.00398.00392.801,524,482
399.10-2.70-0.7%399.60401.30397.702,974,423
401.80+5.90+1.5%395.60401.80393.702,496,643
395.90+1.80+0.5%394.00396.90391.502,028,132
394.10+6.00+1.5%394.00395.40390.401,957,185
388.10+2.30+0.6%384.60390.30384.201,510,065
385.80+8.90+2.4%382.70385.80380.402,662,192
376.90-11.10-2.9%386.80387.60375.601,562,573
388.00-2.20-0.6%389.60391.50384.502,084,325
390.20+6.50+1.7%391.20395.80386.402,784,227
383.70+11.70+3.1%372.00384.00371.302,367,531
372.00+0.70+0.2%379.20382.10369.601,767,185
371.30+2.20+0.6%369.90373.40368.001,803,755
369.10-3.80-1.0%371.30379.50369.102,369,687
372.90-8.00-2.1%381.10390.10369.903,003,281
Ticker
Oslo:EQNR
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Equinor (Oslo:EQNR) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 6:30 AM ET

    Watch Transcript

  • Equinor (Oslo:EQNR) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Equinor (Oslo:EQNR) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

Equinor ASA: Share buy-back – fourth tranche for 2026

Nov 3, 2026

Closed 422.10 (-1.4%) on Nov 3, 2026

Doubles North Sea gas discovery estimate

Oct 29, 2026

Closed 435.40 (-2.0%) on Oct 29, 2026

Notifiable trading – Equinor ASA

Oct 28, 2026

Closed 444.10 (+0.8%) on Oct 28, 2026

Equinor opens Kårstø Marine Robotics Centre

Oct 28, 2026

Closed 444.10 (+0.8%) on Oct 28, 2026

Equinor to commence fourth tranche of the 2026 share buy-back programme

Oct 28, 2026

Closed 444.10 (+0.8%) on Oct 28, 2026

Equinor ASA: Key information relating to cash dividend for third quarter 2026.

Oct 28, 2026

Closed 444.10 (+0.8%) on Oct 28, 2026

Equinor third quarter 2026 results

Oct 28, 2026

Closed 444.10 (+0.8%) on Oct 28, 2026

Equinor ASA: Share buy-back – third tranche for 2026

Oct 27, 2026

Closed 440.50 (-2.3%) on Oct 27, 2026

Equinor ASA: Buy-back of shares to share programmes for employees

Oct 20, 2026

Closed 427.30 (-1.8%) on Oct 20, 2026

Oil and gas discovery in the North Sea adding volumes to Oseberg

Oct 14, 2026

Closed 432.00 (+1.4%) on Oct 14, 2026

All Equinor ASA news

Decks

Equinor ASA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
68 in the last 12 months · 88 in all · newest Nov 3, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Oct 28, 2026
Decks
76 decks · latest Jul 22, 2026

Where Equinor ASA is listed

ListingExchangeCountryCurrency
Oslo:EQNR · Home listing · This pageOsloNorwayNOK
NYSE:EQNRNYSEUnited StatesUSD
Tradegate:DNQTradegateGermanyEUR
gettex:DNQgettexGermanyEUR
LSIN:0M2ZLSINUnited KingdomNOK
Frankfurt:DNQFrankfurtGermanyEUR
BCBA:EQNRBCBAArgentinaARS
LS Exchange:675213LS ExchangeGermanyEUR
OTC:STOHFOTCUnited StatesUSD
Stockholm:EQNROStockholmSwedenNOK
Lang & Schwarz:675213Lang & SchwarzGermanyEUR
B3:E1QN34B3BrazilBRL
Aquis:EQNROAquisUnited KingdomNOK
gettex:DNQAgettexGermanyEUR
LSE:0A7FLSEUnited KingdomUSD
Tradegate:DNQATradegateGermanyEUR
Stuttgart:DNQStuttgartGermanyEUR
Frankfurt:DNQAFrankfurtGermanyEUR
BOATS:EQNRBOATSUnited StatesUSD
Munich:DNQMunichGermanyEUR
Dusseldorf:DNQDusseldorfGermanyEUR
Aquis:EQNROAquisUnited KingdomNOK
BMV:EQNRNBMVMexicoMXN
Hamburg:DNQHamburgGermanyEUR
BCBA:EQNRDBCBAArgentinaUSD
Hanover:DNQHanoverGermanyEUR
Lang & Schwarz:A2JLT6Lang & SchwarzGermanyEUR
BX Swiss:DNQBX SwissSwitzerlandCHF
Turquoise:EQNROTurquoiseUnited KingdomNOK
BCBA:EQNRCBCBAArgentinaUSD
Dusseldorf:DNQADusseldorfGermanyEUR
Hamburg:DNQAHamburgGermanyEUR
LS Exchange:A2JLT6LS ExchangeGermanyEUR
Munich:DNQAMunichGermanyEUR
Stuttgart:DNQAStuttgartGermanyEUR
BCBA:EQNR.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Equinor ASA.