Stock listing
Hamburg:9DY TempraMed Technologies Ltd. Aktie
German listing (Hamburg) of TempraMed Technologies Ltd. · home listing CSE:VIVI
Follow TempraMed Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:VIVI
$0.33 CAD -0.09 (-21.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:VIVI · Data provided by Twelve Data
- Day range
- $0.24 – $0.40 CADOct 30, 2026
- Volume
- 75,400 sharesOct 30, 2026
- 52-week range
- $0.24 – $1.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,088 CADMedian day 2,500 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:VIVI · Home | $0.33 CAD | -0.09 (-21.4%) | 75,400 | $0.40 | $0.40 | $0.24 | $0.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:VIVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.09 | -21.4% | $0.40 | $0.40 | $0.24 | 75,400 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1,000 | |
| $0.42 | -0.04 | -8.7% | $0.45 | $0.45 | $0.42 | 3,000 | |
| $0.46 | 0.00 | 0.0% | $0.48 | $0.48 | $0.46 | 2,500 | |
| $0.46 | -0.01 | -2.1% | $0.49 | $0.49 | $0.46 | 3,000 | |
| $0.47 | 0.00 | 0.0% | $0.49 | $0.49 | $0.47 | 2,000 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.47 | 6,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 1,000 | |
| $0.50 | +0.01 | +2.0% | $0.51 | $0.51 | $0.50 | 1,500 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.49 | 7,100 | |
| $0.50 | 0.00 | 0.0% | $0.52 | $0.52 | $0.50 | 3,000 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.50 | $0.50 | 520 | |
| $0.48 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 3,000 | |
| $0.49 | -0.01 | -2.0% | $0.51 | $0.51 | $0.49 | 4,000 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.50 | 9,000 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.52 | $0.51 | 42,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 9,000 | |
| $0.52 | 0.00 | 0.0% | $0.51 | $0.52 | $0.51 | 12,000 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.53 | $0.51 | 16,000 | |
| $0.50 | 0.00 | 0.0% | $0.53 | $0.53 | $0.50 | 2,500 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.50 | $0.50 | 2,065 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.48 | 44,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 36,000 | |
| $0.48 | +0.02 | +4.3% | $0.46 | $0.55 | $0.45 | 90,000 | |
| $0.46 | +0.04 | +9.5% | $0.44 | $0.46 | $0.44 | 57,600 | |
| $0.42 | +0.06 | +16.7% | $0.40 | $0.46 | $0.40 | 27,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 6,910 | |
| $0.36 | +0.06 | +20.0% | $0.36 | $0.36 | $0.36 | 1,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 17,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 4,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 12,500 | |
| $0.33 | +0.015 | +4.8% | $0.33 | $0.33 | $0.32 | 17,500 | |
| $0.315 | +0.03 | +10.5% | $0.315 | $0.315 | $0.315 | 1,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.01 | +3.6% | $0.285 | $0.285 | $0.285 | 500 | |
| $0.275 | -0.005 | -1.8% | $0.27 | $0.275 | $0.27 | 2,500 | |
| $0.28 | -0.04 | -12.5% | $0.29 | $0.30 | $0.28 | 9,000 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.30 | 21,500 | |
| $0.31 | -0.09 | -22.5% | $0.38 | $0.38 | $0.30 | 20,620 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,000 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 2,000 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 4,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.03 | -6.7% | $0.48 | $0.48 | $0.42 | 2,500 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 2,000 | |
| $0.46 | -0.01 | -2.1% | $0.48 | $0.48 | $0.46 | 7,500 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.47 | 2,085 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 1,400 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 1,543 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 1,000 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.48 | 3,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 1,000 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.50 | $0.50 | 1,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 1,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 1,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 1,000 |
- Ticker
- Hamburg:9DY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
TempraMed Signs Exclusive Distribution Agreement with SPORTORO for Croatia, Serbia and Bosnia and Herzegovina
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
TempraMed Signs Exclusive Distribution Agreement with SPORTORO for Croatia, Serbia and Bosnia and Herzegovina
Oct 28, 2026
Closed $0.42 (-8.7%) on Oct 28, 2026
TempraMed Announces LIFE Offering up to C$8 Million to Accelerate Global Expansion and Fulfilment of Forecasted Demand
Oct 20, 2026
Closed $0.50 (+2.0%) on Oct 20, 2026
TempraMed Enters into Exclusive Kuwait Distribution Agreement, Expanding Gulf Region Commercial Footprint
Oct 15, 2026
Closed $0.50 (+4.2%) on Oct 15, 2026
TempraMed Granted Mexican Patent for Newest Product, VIVI Box
Oct 8, 2026
Closed $0.51 (-1.9%) on Oct 8, 2026
TempraMed Announces VIVI Cap Smart Connectivity with Apple Health and Google Fit, Providing Better Health Outcomes and Data Tracking
Oct 5, 2026
Closed $0.52 (+4.0%) on Oct 5, 2026
TempraMed Technologies Ltd. Announces Closing of Private Placement
Sep 30, 2026
Closed $0.50 (+2.0%) on Oct 1, 2026
TempraMed Signs Letter of Intent with CPO Cyprus for Exclusive Distribution of VIVI Products in Cyprus
Sep 29, 2026
Closed $0.48 (0.0%) on Sep 29, 2026
TempraMed Announces Upsize to Offering
Sep 28, 2026
Closed $0.48 (0.0%) on Sep 29, 2026
TempraMed Expands Latin American Distribution Agreement with TEM and Receives Additional Commercial Order, Announces Private Placement
Sep 24, 2026
Closed $0.42 (+16.7%) on Sep 24, 2026
TempraMed Announces Distribution Agreement with CenterWell Pharmacy(R), the Pharmacy Services Brand of Humana
Sep 23, 2026
Closed $0.36 (0.0%) on Sep 23, 2026
Financings
Private placement of units
Oct 20, 2026 · US$5.67M
Announced: up to C$8M · C$0.5 a unit · Warrants at C$1 for 18 months
Use of proceeds: Global growth and meeting demand, product development (refrigerated VIVI Med, VIVI Box, VIVI Cap Smart app), marketing and working capital
Private placement of unsecured convertible debentures and units
Sep 30, 2026 · US$830,237
Closed: C$1.18M raised · C$0.5 a unit · 1 warrant at C$1 for 18 months
Insiders: No new insiders are anticipated as a result of the Offering
Use of proceeds: New inventory, product development, scaling sales and marketing globally, and general working capital
Announced Sep 24, 2026 · Made bigger Sep 28, 2026 · Closed Sep 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
TempraMed Technologies Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 49 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 1 deck · latest September 2026
Where TempraMed Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:VIVI · Home listing | CSE | Canada | CAD |
| Frankfurt:9DY | Frankfurt | Germany | EUR |
| gettex:A41JQU | gettex | Germany | EUR |
| Tradegate:9DY | Tradegate | Germany | EUR |
| Cboe Canada:VIVI | Cboe Canada | Canada | CAD |
| OTC:TMPTF | OTC | United States | USD |
| Hamburg:9DY · This page | Hamburg | Germany | EUR |
| Lang & Schwarz:A41JQU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41JQU | LS Exchange | Germany | EUR |
| Munich:9DY | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about TempraMed Technologies Ltd.