Stock listing
GPW:RAF Fabryka Obrabiarek RAFAMET SA Akcje
Home listing (GPW) of Fabryka Obrabiarek RAFAMET SA
Follow Fabryka Obrabiarek RAFAMET SA into a list and get an email when it puts out news.
Share price · GPW:RAF
37.50 PLN -0.50 (-1.3%)
Close on Oct 21, 2026
- Day range
- 37.50 – 38.50 PLNOct 21, 2026
- Volume
- 74 sharesOct 21, 2026
- Market cap
- 389.5M PLNAt the close on Oct 21, 2026 · price × 10.39M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:RAF · Home | 37.50 PLN | -0.50 (-1.3%) | 74 | 38.00 | 38.50 | 37.50 | 38.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:RAF · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.50 | -0.50 | -1.3% | 38.00 | 38.50 | 37.50 | 74 | |
| 38.00 | -0.60 | -1.6% | 38.00 | 38.00 | 38.00 | 175 | |
| 38.60 | 0.00 | 0.0% | 38.60 | 38.60 | 38.60 | 51 | |
| 38.60 | -0.80 | -2.0% | 39.60 | 39.60 | 38.60 | 81 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 51 | |
| 39.40 | +0.80 | +2.1% | 38.60 | 39.70 | 38.60 | 101 | |
| 38.60 | +1.30 | +3.5% | 37.50 | 38.60 | 37.50 | 25 | |
| 37.30 | -1.40 | -3.6% | 38.50 | 39.90 | 37.00 | 744 | |
| 38.70 | -1.40 | -3.5% | 40.10 | 40.10 | 38.10 | 612 | |
| 40.10 | -0.90 | -2.2% | 41.00 | 41.05 | 40.10 | 187 | |
| 41.00 | 0.00 | 0.0% | 42.00 | 42.00 | 41.00 | 83 | |
| 41.00 | -0.50 | -1.2% | 40.80 | 42.50 | 40.80 | 161 | |
| 41.50 | +0.90 | +2.2% | 41.50 | 41.50 | 41.50 | 50 | |
| 40.60 | -2.30 | -5.4% | 43.00 | 43.00 | 40.40 | 523 | |
| 42.90 | -0.10 | -0.2% | 41.50 | 45.00 | 41.50 | 729 | |
| 43.00 | +0.50 | +1.2% | 42.00 | 43.00 | 40.90 | 474 | |
| 42.50 | +0.80 | +1.9% | 42.00 | 42.50 | 42.00 | 56 | |
| 41.70 | -2.60 | -5.9% | 44.20 | 44.20 | 41.05 | 481 | |
| 44.30 | +2.60 | +6.2% | 42.00 | 44.30 | 42.00 | 331 | |
| 41.70 | -0.10 | -0.2% | 41.80 | 41.80 | 41.70 | 71 | |
| 41.80 | -1.00 | -2.3% | 42.80 | 42.80 | 41.80 | 51 | |
| 42.80 | 0.00 | 0.0% | 42.80 | 42.80 | 41.80 | 982 | |
| 42.80 | 0.00 | 0.0% | 42.35 | 43.60 | 41.70 | 217 | |
| 42.80 | -2.00 | -4.5% | 44.80 | 44.80 | 42.80 | 174 | |
| 44.80 | 0.00 | 0.0% | 44.80 | 44.80 | 44.80 | 618 | |
| 44.80 | +0.35 | +0.8% | 44.45 | 44.80 | 43.00 | 618 | |
| 44.45 | -0.50 | -1.1% | 45.35 | 45.35 | 43.00 | 345 | |
| 44.95 | -0.15 | -0.3% | 45.60 | 45.60 | 43.80 | 263 | |
| 45.10 | -0.60 | -1.3% | 45.50 | 45.70 | 45.10 | 551 | |
| 45.70 | -0.40 | -0.9% | 46.00 | 46.40 | 45.70 | 368 | |
| 46.10 | -0.30 | -0.6% | 46.40 | 46.40 | 45.80 | 138 | |
| 46.40 | -0.10 | -0.2% | 45.50 | 46.40 | 45.20 | 502 | |
| 46.50 | 0.00 | 0.0% | 46.50 | 46.50 | 45.20 | 181 | |
| 46.50 | -0.45 | -1.0% | 46.95 | 46.95 | 45.50 | 170 | |
| 46.95 | -0.75 | -1.6% | 47.00 | 47.00 | 45.30 | 326 | |
| 47.70 | -0.30 | -0.6% | 48.80 | 48.80 | 45.60 | 646 | |
| 48.00 | -1.40 | -2.8% | 48.00 | 48.00 | 46.90 | 351 | |
| 49.40 | +1.45 | +3.0% | 47.95 | 49.40 | 47.95 | 998 | |
| 47.95 | -0.05 | -0.1% | 47.90 | 48.00 | 47.50 | 165 | |
| 48.00 | -0.10 | -0.2% | 47.50 | 48.00 | 47.50 | 110 | |
| 48.10 | +0.10 | +0.2% | 48.10 | 48.10 | 48.10 | 5 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 5 | |
| 48.00 | +0.40 | +0.8% | 47.50 | 48.00 | 47.50 | 179 | |
| 47.60 | -0.80 | -1.7% | 47.80 | 47.80 | 46.50 | 354 | |
| 48.40 | +0.40 | +0.8% | 48.00 | 48.40 | 48.00 | 50 | |
| 48.00 | -0.70 | -1.4% | 47.85 | 48.70 | 47.85 | 133 | |
| 48.70 | +0.10 | +0.2% | 48.00 | 48.70 | 48.00 | 15 | |
| 48.60 | +0.60 | +1.3% | 48.00 | 48.60 | 47.80 | 18 | |
| 48.00 | -0.70 | -1.4% | 48.70 | 48.70 | 47.90 | 248 | |
| 48.70 | -0.30 | -0.6% | 48.70 | 48.70 | 48.60 | 31 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 48.40 | 116 | |
| 49.00 | -1.00 | -2.0% | 48.80 | 49.40 | 47.50 | 706 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 49.85 | 453 | |
| 50.00 | +1.60 | +3.3% | 48.90 | 50.40 | 48.90 | 559 | |
| 48.40 | +0.40 | +0.8% | 48.50 | 51.20 | 48.15 | 1,275 | |
| 48.00 | -1.10 | -2.2% | 48.00 | 48.20 | 48.00 | 587 | |
| 49.10 | 0.00 | 0.0% | 49.00 | 49.10 | 49.00 | 51 | |
| 49.10 | -0.20 | -0.4% | 49.30 | 49.30 | 47.80 | 56 | |
| 49.30 | 0.00 | 0.0% | 49.30 | 49.30 | 49.30 | 5 | |
| 49.30 | -0.15 | -0.3% | 49.30 | 49.30 | 49.30 | 5 | |
| 49.45 | 0.00 | 0.0% | 49.45 | 49.45 | 49.45 | 2 | |
| 49.45 | -0.50 | -1.0% | 49.45 | 49.45 | 49.45 | 5 | |
| 49.95 | 0.00 | 0.0% | 48.20 | 49.95 | 47.50 | 446 | |
| 49.95 | -1.05 | -2.1% | 49.95 | 49.95 | 48.25 | 161 | |
| 51.00 | +2.60 | +5.4% | 49.00 | 51.00 | 48.80 | 404 | |
| 48.40 | +0.10 | +0.2% | 48.40 | 48.40 | 48.40 | 27 |
- Ticker
- GPW:RAF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
Rafamet — Investor Presentation (2025)
Investor deck · 38 slides · Mar 26, 2025
Rafamet — Investor Presentation (2024)
Investor deck · 47 slides · Feb 28, 2024
Rafamet — Investor Presentation (2023)
Investor deck · 47 slides · 2023
Fabryka Obrabiarek RAFAMET SA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in all · newest Sep 9, 2025 · oldest 2020
- Decks
- 3 decks · latest Mar 26, 2025
Where Fabryka Obrabiarek RAFAMET SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:RAF · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:L9X | Frankfurt | Germany | EUR |
| LSE:0LY9 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Fabryka Obrabiarek RAFAMET SA.