Stock listing

GPW:PZU Powszechny Zaklad Ubezpieczen Spolka Akcyjna Akcje

Home listing (GPW) of Powszechny Zaklad Ubezpieczen Spolka Akcyjna

Follow Powszechny Zaklad Ubezpieczen Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:PZU

72.32 PLN -0.40 (-0.6%)

Close on Oct 23, 2026

Past 3 months +3.9% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
71.82 – 73.30 PLNOct 23, 2026
Volume
1.19M sharesOct 23, 2026
Market cap
62.45B PLNAt the close on Oct 23, 2026 · price × 863.5M shares outstanding
Powszechny Zaklad Ubezpieczen Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PZU · Home72.32 PLN-0.40 (-0.6%)1,189,08372.7273.3071.8272.72Close on Oct 23, 2026
Munich:7PZ€16.77 EUR-0.115 (-0.7%)50€16.68€16.77€16.68€16.89Close on Oct 23, 2026
Frankfurt:7PZ0€15.90 EUR+0.10 (+0.6%)—€15.90€15.90€15.90€15.80Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:PZU · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
72.32-0.40-0.6%72.7273.3071.821,189,083
72.720.000.0%72.8072.9471.981,484,614
72.72+0.34+0.5%72.3872.7271.921,240,727
72.38-1.12-1.5%73.5073.6271.201,237,850
73.50-0.70-0.9%74.2074.2073.16895,889
74.20+0.58+0.8%73.6274.2673.281,592,307
73.62+0.42+0.6%73.1073.9872.661,874,198
73.20-0.48-0.7%73.6673.6872.901,218,878
73.68+0.68+0.9%73.2073.9872.921,451,956
73.00+1.24+1.7%72.0073.1671.581,380,669
71.76-0.46-0.6%72.4872.8071.502,520,780
72.22+0.72+1.0%71.3272.7070.481,819,756
71.50-0.40-0.6%72.1272.5670.921,406,249
71.90+0.50+0.7%71.0072.5270.801,397,006
71.40+1.58+2.3%70.5871.4069.50968,608
69.82-0.32-0.5%70.1070.5669.181,249,229
70.14-1.16-1.6%71.2871.3469.721,551,721
71.30-0.44-0.6%72.0072.3671.302,211,716
71.74-1.08-1.5%72.8272.9271.401,314,378
72.82-0.36-0.5%73.2073.4672.54930,795
73.18-0.30-0.4%73.4873.5072.84788,284
73.48+0.10+0.1%72.8073.6672.081,534,813
73.38-0.28-0.4%73.6473.9672.821,080,063
73.66-0.44-0.6%74.1074.2873.021,359,656
74.10+1.66+2.3%72.4474.1072.181,185,886
72.44-1.48-2.0%73.8073.8072.122,866,613
73.92+1.58+2.2%72.8474.4472.481,607,485
72.34-4.66-6.1%72.9873.6271.702,611,756
77.00+0.68+0.9%76.6077.2075.744,064,043
76.32-0.10-0.1%76.4476.8475.822,207,185
76.42+0.94+1.2%75.9076.5075.5615,756,756
75.48+0.62+0.8%75.0075.9674.861,506,471
74.86-1.10-1.4%75.9676.0074.622,179,693
75.96-0.22-0.3%76.3676.3675.601,359,884
76.18+0.06+0.1%76.3476.5675.901,026,768
76.12+0.62+0.8%75.7276.7075.501,668,427
75.50+1.20+1.6%74.7275.5074.001,514,021
74.30+0.24+0.3%74.0674.7473.901,013,561
74.06-0.14-0.2%74.5874.9073.401,731,960
74.20+0.62+0.8%73.6274.9473.423,114,178
73.58+0.88+1.2%73.4873.8873.10706,039
72.70-1.30-1.8%74.0074.0072.621,638,153
74.00+1.84+2.5%72.6674.0072.461,423,654
72.16-0.56-0.8%72.8272.9872.001,900,958
72.72+0.70+1.0%72.0872.7671.581,417,699
72.02-0.18-0.2%72.5672.8272.021,138,479
72.20+0.42+0.6%72.5872.9271.702,039,346
71.78+0.24+0.3%71.9072.5470.701,833,694
71.54-0.50-0.7%72.0472.1671.541,409,653
72.04-0.86-1.2%72.9072.9272.001,183,545
72.90+0.76+1.1%72.3872.9471.94893,045
72.14-0.64-0.9%73.0673.3471.821,592,028
72.78-0.020.0%73.0873.2472.361,097,008
72.80-0.26-0.4%72.9673.7272.801,704,966
73.060.000.0%73.3673.4272.401,500,829
73.06-0.16-0.2%73.4073.7672.90714,739
73.22+0.62+0.9%72.5873.6872.161,411,014
72.60+0.22+0.3%72.3072.7071.801,337,953
72.38+1.06+1.5%71.4472.4070.721,645,148
71.32+0.24+0.3%71.2471.7870.561,196,692
71.08-0.08-0.1%71.1471.2070.301,695,092
71.16+1.08+1.5%70.0871.4069.801,637,119
70.08-0.76-1.1%71.0071.0069.981,662,994
70.84+0.26+0.4%70.5871.4670.221,815,113
70.58+0.98+1.4%70.4070.8870.261,217,823
69.600.000.0%69.6070.3469.44689,416
69.60-1.38-1.9%70.9871.0069.461,195,931
Ticker
GPW:PZU
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
GPW
Currency
PLN

What changed lately

Calls

Replays

  • Powszechny Zaklad Ubezpieczen Spolka Akcyjna (GPW:PZU) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 7:00 AM ET

    Watch Transcript

  • Powszechny Zaklad Ubezpieczen Spolka Akcyjna (GPW:PZU) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 7:00 AM ET

    Watch Transcript

  • Powszechny Zaklad Ubezpieczen Spolka Akcyjna (GPW:PZU) Q4 2025 Earnings Call

    Tue, Dec 23, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Powszechny Zaklad Ubezpieczen Spolka Akcyjna: S&P Global Ratings confirms PZU rating

Jun 2, 2026

PZU SA Supervisory Board Report for 2025

May 21, 2026

Motion to approve the financial statements of PZU SA with justification

May 21, 2026

Motion on the distribution of PZU SA's net profit with justification

May 21, 2026

Motion on report on compensation for PZU SA with justification

May 21, 2026

Motion on Management Board Report on representation expenditures 2025 with justification

May 21, 2026

Motion on approval of the Management Board report on the activity of the PZU Group and PZU SA 2025 with justification

May 21, 2026

Motion on approval of the consolidated financial statements of PZU Group 2025 with justification

May 21, 2026

Factsheet - PZU Group financial results (Q1 2026)

May 20, 2026

Financial statement of the PZU Group nad PZU SA (Q1 2026)

May 14, 2026

All Powszechny Zaklad Ubezpieczen Spolka Akcyjna news

Decks

Powszechny Zaklad Ubezpieczen Spolka Akcyjna on 6ix

Sector
Financials
Industry
Insurance
News releases
16 in the last 12 months · 16 in all · newest Jun 2, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Aug 21, 2026
Decks
50 decks · latest Aug 21, 2026

Where Powszechny Zaklad Ubezpieczen Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:PZU · Home listing · This pageGPWPolandPLN
gettex:7PZgettexGermanyEUR
LS Exchange:A0YCYALS ExchangeGermanyEUR
OTC:PZAKYOTCUnited StatesUSD
Lang & Schwarz:A0YCYALang & SchwarzGermanyEUR
Turquoise:PZUWTurquoiseUnited KingdomPLN
Frankfurt:7PZFrankfurtGermanyEUR
Munich:7PZMunichGermanyEUR
LSIN:0MYYLSINUnited KingdomPLN
OTC:PWZYFOTCUnited StatesUSD
Hanover:7PZHanoverGermanyEUR
Dusseldorf:7PZDusseldorfGermanyEUR
Frankfurt:7PZ0FrankfurtGermanyEUR
Hamburg:7PZHamburgGermanyEUR
Stuttgart:7PZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Powszechny Zaklad Ubezpieczen Spolka Akcyjna.