Stock listing

GPW:IMS Ims SA Akcje

Home listing (GPW) of Ims SA

Follow Ims SA into a list and get an email when it puts out news.

Share price · GPW:IMS

3.22 PLN -0.13 (-3.9%)

Close on Oct 30, 2026

Past year +7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.20 – 3.55 PLNOct 30, 2026
Volume
53,248 sharesOct 30, 2026
Market cap
111.0M PLNAt the close on Oct 30, 2026 · price × 34.47M shares outstanding
52-week range
1.87 – 3.59 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
67,497 PLNMedian day 11,222 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ims SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:IMS · Home3.22 PLN-0.13 (-3.9%)53,2483.353.553.203.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:IMS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.22-0.13-3.9%3.353.553.2053,248
3.35-0.045-1.3%3.3553.3953.30518,707
3.395-0.12-3.4%3.5153.5353.32548,649
3.515+0.055+1.6%3.463.553.4232,989
3.46+0.06+1.8%3.403.483.4029,081
3.40+0.065+1.9%3.393.593.32144,498
3.335+0.165+5.2%3.193.403.1671,704
3.17+0.115+3.8%3.053.243.0573,258
3.055-0.035-1.1%3.0253.083.0234,087
3.09+0.045+1.5%3.063.113.04544,124
3.045+0.105+3.6%2.973.082.9119,589
2.94-0.13-4.2%3.053.052.92522,608
3.07-0.035-1.1%3.1053.113.0515,157
3.105-0.01-0.3%3.123.153.06522,918
3.115+0.185+6.3%2.963.132.9654,845
2.93-0.115-3.8%3.083.1252.8091,957
3.045+0.085+2.9%2.953.1552.94594,432
2.96+0.19+6.9%2.903.192.90138,050
2.77+0.02+0.7%2.712.8452.7123,562
2.75+0.075+2.8%2.712.802.7132,601
2.675+0.02+0.8%2.6752.682.6065,368
2.655+0.02+0.8%2.6352.6752.6215,880
2.635+0.065+2.5%2.582.6352.5713,453
2.57+0.01+0.4%2.602.6052.551,141
2.56-0.015-0.6%2.582.6052.524,415
2.575+0.025+1.0%2.542.5852.544,887
2.55-0.06-2.3%2.612.612.5414,641
2.61+0.01+0.4%2.632.652.58516,622
2.60+0.115+4.6%2.502.692.5040,471
2.485+0.115+4.9%2.372.522.3711,564
2.370.000.0%2.372.372.354,947
2.37+0.02+0.9%2.352.382.355,082
2.35-0.12-4.9%2.462.462.339,870
2.47+0.135+5.8%2.332.562.3339,687
2.335-0.035-1.5%2.372.392.33963
2.37+0.01+0.4%2.362.3952.326,591
2.36-0.01-0.4%2.372.372.33478
2.37+0.045+1.9%2.362.3952.3211,630
2.325+0.005+0.2%2.322.372.32214
2.32-0.05-2.1%2.372.3852.324,520
2.37+0.06+2.6%2.312.372.285,692
2.310.000.0%2.332.332.261,264
2.31-0.07-2.9%2.332.372.266,283
2.38+0.06+2.6%2.322.382.32681
2.32-0.01-0.4%2.332.362.321,852
2.33-0.01-0.4%2.322.3852.322,594
2.34-0.045-1.9%2.3852.3852.3412,227
2.385-0.04-1.6%2.392.432.3510,570
2.425-0.005-0.2%2.462.4752.3712,585
2.43-0.01-0.4%2.432.462.432,576
2.44-0.01-0.4%2.452.452.41677
2.450.000.0%2.452.462.411,780
2.45+0.025+1.0%2.452.452.413,372
2.425-0.04-1.6%2.4252.492.417,577
2.465-0.055-2.2%2.472.472.424,219
2.52+0.03+1.2%2.512.522.47503
2.49+0.01+0.4%2.482.492.452,601
2.48-0.065-2.6%2.5452.552.419,426
2.545+0.10+4.1%2.442.572.447,937
2.445-0.115-4.5%2.5952.5952.41534,679
2.56-0.06-2.3%2.572.602.562,951
2.62+0.03+1.2%2.652.652.5619,882
2.59-0.015-0.6%2.632.672.597,200
2.605+0.075+3.0%2.5352.622.539,097
2.53-0.02-0.8%2.5752.612.529,611
2.55+0.08+3.2%2.472.612.4711,222
2.47-0.02-0.8%2.492.492.471,641
Ticker
GPW:IMS
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
GPW
Currency
PLN

Latest news

Espi 47/2019 information regarding own shares acquired in the period from 07.10.2019 to 11.10.2019

Oct 14, 2019

Espi 46/2019 information regarding own shares acquired in the period from 30.09.2019 to 04.10.2019

Oct 7, 2019

All Ims SA news

Decks

Ims SA on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
2 in all · newest Oct 14, 2019 · oldest 2019
Decks
6 decks · latest May 24, 2025

Where Ims SA is listed

ListingExchangeCountryCurrency
GPW:IMS · Home listing · This pageGPWPolandPLN
LSE:0R4ILSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Ims SA.