Stock listing

GPW:IDM Idm S.A. Akcje

Home listing (GPW) of Idm S.A.

Follow Idm S.A. into a list and get an email when it puts out news.

Share price · GPW:IDM

0.446 PLN -0.004 (-0.9%)

Close on Nov 3, 2026

Past year -18.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.404 – 0.448 PLNNov 3, 2026
Volume
167,412 sharesNov 3, 2026
Market cap
20.26M PLNAt the close on Nov 3, 2026 · price × 45.42M shares outstanding
52-week range
0.380 – 0.715 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
44,617 PLNMedian day 1,143 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Idm S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:IDM · Home0.446 PLN-0.004 (-0.9%)167,4120.4380.4480.4040.450Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:IDM · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.446-0.004-0.9%0.4380.4480.404167,412
0.450-0.020-4.3%0.4900.4940.45094,653
0.470-0.135-22.3%0.6150.6650.4501,006,081
0.605+0.055+10.0%0.5450.7150.5251,252,652
0.550+0.110+25.0%0.4400.5500.410532,841
0.440+0.040+10.0%0.4080.4820.400613,401
0.400+0.006+1.5%0.3800.4000.380146,695
0.394-0.002-0.5%0.3840.3940.380117,067
0.396-0.004-1.0%0.3820.3980.38217,767
0.4000.0000.0%0.3980.4000.38051,441
0.400+0.018+4.7%0.3980.4000.3924,030
0.382-0.018-4.5%0.3820.3820.38229
0.4000.0000.0%0.4000.4000.39442,442
0.400-0.010-2.4%0.4000.4000.40057,560
0.410-0.008-1.9%0.4160.4160.40090,241
0.418+0.012+3.0%0.4040.4220.40417,645
0.406-0.014-3.3%0.4020.4060.4022,288
0.420+0.010+2.4%0.4000.4200.396147,300
0.4100.0000.0%0.4040.4100.394203,050
0.410-0.010-2.4%0.4140.4140.41023,848
0.4200.0000.0%0.4140.4300.41471,973
0.420-0.004-0.9%0.4040.4360.404108,122
0.424-0.002-0.5%0.4140.4240.410154,871
0.4260.0000.0%0.4260.4260.410130,992
0.426-0.079-15.6%0.4800.4800.400917,776
0.505-0.045-8.2%0.6050.6650.50593,217
0.550+0.015+2.8%0.5350.5850.53563,832
0.535+0.030+5.9%0.5300.5350.530557
0.505-0.015-2.9%0.5050.5300.5054,263
0.520+0.066+14.5%0.5400.5400.52026,160
0.454+0.002+0.4%0.4980.4980.45414,490
0.4520.0000.0%0.4520.4520.4527
0.4520.0000.0%0.4520.4520.452100
0.4520.0000.0%0.4520.4520.45221
0.452-0.006-1.3%0.4580.4580.4528,780
0.4580.0000.0%0.4580.4580.4580
0.4580.0000.0%0.4580.4580.4580
0.4580.0000.0%0.4580.4580.458576
0.4580.0000.0%0.4580.4580.4580
0.4580.0000.0%0.4580.4580.4580
0.458-0.002-0.4%0.4600.4600.4583,810
0.4600.0000.0%0.4600.4600.4600
0.4600.0000.0%0.4600.4600.46010
0.4600.0000.0%0.4600.4600.460305
0.4600.0000.0%0.4600.4600.4600
0.4600.0000.0%0.4600.4600.4601
0.4600.0000.0%0.4600.4600.46025
0.4600.0000.0%0.4600.4600.460925
0.4600.0000.0%0.4600.4600.4600
0.4600.0000.0%0.4600.4600.4601,143
0.4600.0000.0%0.4600.4600.4600
0.4600.0000.0%0.4600.4600.4600
0.4600.0000.0%0.4600.4600.460696
0.4600.0000.0%0.4600.4600.46063
0.460-0.002-0.4%0.4600.4600.4604
0.462+0.002+0.4%0.4600.4620.4605,472
0.460-0.010-2.1%0.4600.4600.46025
0.4700.0000.0%0.4700.4700.4700
0.4700.0000.0%0.4700.4700.4700
0.4700.0000.0%0.4700.4700.4700
0.4700.0000.0%0.4700.4700.470343
0.4700.0000.0%0.4700.4700.4701,820
0.4700.0000.0%0.4700.4700.4700
0.4700.0000.0%0.4700.4700.470521
0.4700.0000.0%0.4700.4700.4700
0.4700.0000.0%0.4700.4700.4700
0.4700.0000.0%0.4700.4700.47012
Ticker
GPW:IDM
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
GPW
Currency
PLN

Decks

Idm S.A. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
Decks
3 decks · latest Jul 20, 2011

Where Idm S.A. is listed

ListingExchangeCountryCurrency
GPW:IDM · Home listing · This pageGPWPolandPLN
LSE:0MNSLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Idm S.A.