Stock listing
ASX:ABE Australian Bond Exchange Holdings Ltd. Share Price
Follow Australian Bond Exchange Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:ABE
$0.029 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $0.029 – $0.029 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 150,000 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Market cap
- $4.71M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · price × 162.4M shares outstanding
- 52-week range
- $0.010 – $0.038 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6,075 AUDMedian day 19,418 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:ABE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 50,000 | |
| $0.029 | -0.006 | -17.1% | $0.034 | $0.034 | $0.029 | 462,487 | |
| $0.035 | +0.006 | +20.7% | $0.029 | $0.035 | $0.029 | 691,513 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 4,842 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 22,609 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 101,107 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 11,024 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 19,936 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 27,076 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 3,707 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 262,792 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 10,042 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 5,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 18,900 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 40,365 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.029 | $0.027 | 1,344,708 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.029 | $0.027 | 1,650,034 | |
| $0.028 | -0.002 | -6.7% | $0.031 | $0.031 | $0.027 | 975,624 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 3,033 | |
| $0.029 | +0.002 | +7.4% | $0.029 | $0.029 | $0.029 | 54,482 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 46,000 | |
| $0.027 | -0.002 | -6.9% | $0.028 | $0.028 | $0.027 | 275,815 | |
| $0.029 | -0.005 | -14.7% | $0.033 | $0.036 | $0.029 | 441,233 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.034 | 88,240 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 15,000 | |
| $0.037 | +0.006 | +19.4% | $0.031 | $0.038 | $0.031 | 732,120 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 33 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 100,154 | |
| $0.031 | +0.004 | +14.8% | $0.029 | $0.032 | $0.029 | 1,728,666 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 227,250 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 8,000 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 12,007 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 221,073 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 112,349 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 45 | |
| $0.026 | -0.004 | -13.3% | $0.026 | $0.029 | $0.026 | 43,836 | |
| $0.030 | +0.003 | +11.1% | $0.027 | $0.030 | $0.027 | 524,595 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 43 | |
| $0.027 | +0.006 | +28.6% | $0.021 | $0.027 | $0.021 | 1,463,051 | |
| $0.021 | +0.003 | +16.7% | $0.018 | $0.021 | $0.018 | 301,925 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 340,000 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 30,936 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 229,457 | |
| $0.017 | +0.004 | +30.8% | $0.017 | $0.018 | $0.017 | 652,255 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.007 | -35.0% | $0.013 | $0.013 | $0.013 | 1,226 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 50 | |
| $0.020 | +0.003 | +17.6% | $0.021 | $0.021 | $0.020 | 52,674 | |
| $0.017 | +0.002 | +13.3% | $0.016 | $0.017 | $0.016 | 1,520,172 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 535 |
- Ticker
- ASX:ABE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.035 (+20.7%) on Oct 30, 2026
Notice of Annual General Meeting and Explanatory Memorandum
Oct 18, 2026
Closed $0.028 (0.0%) on Oct 19, 2026
Full Year Statutory Accounts
Sep 30, 2026
Closed $0.027 (-3.6%) on Oct 1, 2026
Appendix 4G and Corporate Governance Statement 2026
Sep 29, 2026
Closed $0.028 (-6.7%) on Sep 30, 2026
Notice of Close of Nomination of Directors
Sep 21, 2026
Closed $0.029 (-14.7%) on Sep 22, 2026
Reinstatement to Quotation
Sep 1, 2026
Closed $0.026 (0.0%) on Sep 2, 2026
Suspension from Quotation
Aug 31, 2026
Closed $0.026 (0.0%) on Sep 1, 2026
Preliminary Final Report
Aug 31, 2026
Closed $0.026 (0.0%) on Sep 1, 2026
Further Information re Recent Placement
Mar 1, 2026
Closed $0.027 (-18.2%) on Mar 2, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.033 (-2.9%) on Feb 27, 2026
Decks
Shareholder Meeting (November 2024)
Shareholder meeting · 34 slides · Nov 29, 2024
FY2023 Earnings Presentation
Earnings · 25 slides · Sep 7, 2023
Investor Presentation (June 2023)
Investor deck · 23 slides · Jun 15, 2023
Investor Presentation (March 2023)
Investor deck · 20 slides · March 2023
Australian Bond Exchange Holdings Ltd. on 6ix
- Sector
- Financials
- News releases
- 19 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 6 decks · latest Nov 29, 2024
Log in to ask 6ix AI your own questions about Australian Bond Exchange Holdings Ltd.