Stock listing

GPW:INC Inc SA Akcje

Home listing (GPW) of Inc SA

Follow Inc SA into a list and get an email when it puts out news.

Share price · GPW:INC

1.25 PLN -0.05 (-3.8%)

Close on Oct 30, 2026

Past year -24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.25 – 1.35 PLNOct 30, 2026
Volume
17,127 sharesOct 30, 2026
Market cap
18.59M PLNAt the close on Oct 30, 2026 · price × 14.87M shares outstanding
52-week range
1.25 – 2.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
38,678 PLNMedian day 14,619 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inc SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:INC · Home1.25 PLN-0.05 (-3.8%)17,1271.3451.3451.251.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:INC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.25-0.05-3.8%1.3451.3451.2517,127
1.300.000.0%1.3051.3451.304,328
1.30-0.05-3.7%1.351.351.303,634
1.35+0.025+1.9%1.341.351.2853,294
1.325+0.025+1.9%1.301.3251.2524,643
1.30-0.09-6.5%1.391.391.3043,496
1.39-0.01-0.7%1.401.401.356,040
1.40+0.04+2.9%1.361.4051.36371
1.36-0.045-3.2%1.4051.4051.3679
1.405+0.035+2.6%1.371.4051.35514,932
1.37-0.025-1.8%1.4251.4251.378,084
1.395-0.02-1.4%1.431.431.3854,900
1.415+0.03+2.2%1.3851.4151.3851,543
1.385-0.02-1.4%1.4051.4351.3756,861
1.4050.000.0%1.411.4351.37511,847
1.405+0.035+2.6%1.3951.4051.3755,562
1.37-0.03-2.1%1.4251.4251.379,433
1.400.000.0%1.4351.4351.402,312
1.40-0.03-2.1%1.431.431.39514,619
1.43-0.01-0.7%1.441.441.3951,650
1.440.000.0%1.441.441.39510,143
1.44+0.015+1.1%1.441.441.4470
1.425-0.06-4.0%1.481.481.429,238
1.485+0.055+3.8%1.4451.4851.4451,501
1.43-0.01-0.7%1.4451.4851.4319,993
1.44-0.045-3.0%1.481.4851.448,561
1.485-0.025-1.7%1.531.531.4811,018
1.51-0.01-0.7%1.5351.581.4924,638
1.52+0.04+2.7%1.541.541.52518
1.48+0.005+0.3%1.491.591.4628,433
1.475-0.045-3.0%1.501.501.4751,020
1.520.000.0%1.521.521.4752,192
1.52+0.005+0.3%1.5151.531.5155,310
1.515+0.065+4.5%1.491.5151.4553,853
1.45-0.09-5.8%1.491.491.457,083
1.54+0.09+6.2%1.4451.601.445181,344
1.45+0.065+4.7%1.3851.451.3823,922
1.385+0.02+1.5%1.4151.4151.3515,698
1.365-0.03-2.2%1.381.381.362,390
1.395-0.025-1.8%1.371.401.3557,104
1.42+0.005+0.4%1.4551.4551.3734,477
1.415-0.015-1.0%1.4551.4551.4122,253
1.43-0.02-1.4%1.4551.4551.43503
1.45+0.005+0.3%1.481.481.4019,134
1.445+0.01+0.7%1.441.451.43514,649
1.435+0.025+1.8%1.471.471.3762,240
1.41-0.06-4.1%1.441.471.4135,901
1.47-0.03-2.0%1.501.501.4416,894
1.50+0.02+1.4%1.501.501.41547,666
1.48-0.03-2.0%1.551.571.4844,177
1.51-0.04-2.6%1.561.651.49573,797
1.55+0.05+3.3%1.4851.571.45139,143
1.50+0.06+4.2%1.441.501.4331,146
1.44-0.01-0.7%1.451.4651.444,747
1.45-0.035-2.4%1.4851.501.44540,897
1.485+0.015+1.0%1.511.511.4426,920
1.47-0.04-2.6%1.511.511.4640,669
1.51+0.01+0.7%1.521.5351.4759,514
1.50-0.01-0.7%1.5651.5651.46537,581
1.51-0.10-6.2%1.691.691.5140,114
1.61-0.08-4.7%1.691.701.6121,127
1.69-0.01-0.6%1.701.701.60514,449
1.700.000.0%1.741.741.6310,862
1.70+0.05+3.0%1.651.7551.55114,507
1.65+0.14+9.3%1.511.6651.455126,368
1.51+0.115+8.2%1.4651.511.39545,985
1.395-0.02-1.4%1.411.491.36554,208
Ticker
GPW:INC
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
GPW
Currency
PLN

Decks

Inc SA on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
Decks
3 decks · latest June 2020

Where Inc SA is listed

ListingExchangeCountryCurrency
GPW:INC · Home listing · This pageGPWPolandPLN
LSE:0M50LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Inc SA.