Stock listing
gettex:TJ30 New Murchison Gold Limited Aktie
German listing (gettex) of New Murchison Gold Limited · home listing ASX:NMG
Follow New Murchison Gold Limited into a list and get an email when it puts out news.
Home listing price · ASX:NMG
$0.057 AUD -0.003 (-5.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NMG
- Day range
- $0.056 – $0.059 AUDNov 2, 2026
- Volume
- 23.53M sharesNov 2, 2026
- Market cap
- $621.3M AUDAt the close on Nov 2, 2026 · price × 10.90B shares outstanding
- 52-week range
- $0.032 – $0.087 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.04M AUDMedian day 24.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NMG · Home | $0.057 AUD | -0.003 (-5.0%) | 23,531,062 | $0.057 | $0.059 | $0.056 | $0.060 | Close on Nov 2, 2026 |
| Frankfurt:TJ30 | €0.034 EUR | +0.002 (+4.7%) | — | €0.034 | €0.034 | €0.034 | €0.032 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NMG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.057 | -0.003 | -5.0% | $0.057 | $0.059 | $0.056 | 23,531,062 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.064 | $0.060 | 12,858,651 | |
| $0.064 | +0.005 | +8.5% | $0.061 | $0.065 | $0.061 | 45,968,574 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.061 | $0.058 | 10,042,895 | |
| $0.059 | +0.002 | +3.5% | $0.057 | $0.059 | $0.056 | 8,822,522 | |
| $0.057 | +0.002 | +3.6% | $0.053 | $0.057 | $0.053 | 16,376,446 | |
| $0.055 | -0.003 | -5.2% | $0.057 | $0.058 | $0.053 | 36,496,875 | |
| $0.058 | -0.002 | -3.3% | $0.061 | $0.062 | $0.058 | 33,231,133 | |
| $0.060 | +0.002 | +3.4% | $0.060 | $0.060 | $0.057 | 19,115,455 | |
| $0.058 | -0.001 | -1.7% | $0.060 | $0.061 | $0.057 | 13,738,843 | |
| $0.059 | -0.002 | -3.3% | $0.061 | $0.061 | $0.058 | 8,909,720 | |
| $0.061 | +0.002 | +3.4% | $0.060 | $0.062 | $0.060 | 15,207,073 | |
| $0.059 | -0.002 | -3.3% | $0.060 | $0.060 | $0.058 | 11,874,738 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.058 | 23,759,240 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.063 | $0.061 | 17,737,943 | |
| $0.062 | -0.004 | -6.1% | $0.065 | $0.066 | $0.062 | 20,872,061 | |
| $0.066 | +0.003 | +4.8% | $0.063 | $0.066 | $0.062 | 23,069,020 | |
| $0.063 | -0.002 | -3.1% | $0.063 | $0.065 | $0.061 | 17,162,404 | |
| $0.065 | -0.002 | -3.0% | $0.068 | $0.068 | $0.063 | 36,398,285 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.070 | $0.066 | 10,827,967 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.072 | $0.068 | 22,356,027 | |
| $0.069 | -0.002 | -2.8% | $0.070 | $0.071 | $0.068 | 11,245,613 | |
| $0.071 | +0.001 | +1.4% | $0.069 | $0.072 | $0.069 | 24,677,828 | |
| $0.070 | 0.000 | 0.0% | $0.072 | $0.074 | $0.069 | 22,950,141 | |
| $0.070 | +0.001 | +1.4% | $0.065 | $0.071 | $0.064 | 33,731,102 | |
| $0.069 | -0.010 | -12.7% | $0.078 | $0.079 | $0.069 | 37,331,031 | |
| $0.079 | +0.004 | +5.3% | $0.075 | $0.081 | $0.073 | 27,084,516 | |
| $0.075 | -0.006 | -7.4% | $0.080 | $0.080 | $0.074 | 38,007,520 | |
| $0.081 | +0.002 | +2.5% | $0.082 | $0.083 | $0.079 | 17,071,279 | |
| $0.079 | -0.001 | -1.3% | $0.081 | $0.083 | $0.078 | 18,292,736 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 25,196,447 | |
| $0.085 | +0.003 | +3.7% | $0.083 | $0.086 | $0.082 | 190,325,812 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.085 | $0.080 | 40,331,297 | |
| $0.082 | 0.000 | 0.0% | $0.081 | $0.086 | $0.079 | 33,533,988 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.079 | 73,053,039 | |
| $0.082 | +0.003 | +3.8% | $0.080 | $0.084 | $0.079 | 55,350,590 | |
| $0.079 | -0.002 | -2.5% | $0.079 | $0.080 | $0.077 | 24,836,648 | |
| $0.081 | -0.005 | -5.8% | $0.086 | $0.087 | $0.079 | 36,329,734 | |
| $0.086 | +0.002 | +2.4% | $0.082 | $0.087 | $0.080 | 48,942,379 | |
| $0.084 | +0.004 | +5.0% | $0.080 | $0.085 | $0.079 | 41,872,848 | |
| $0.080 | -0.001 | -1.2% | $0.080 | $0.081 | $0.078 | 18,858,084 | |
| $0.081 | +0.005 | +6.6% | $0.076 | $0.083 | $0.076 | 54,981,441 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.073 | 37,731,539 | |
| $0.075 | -0.002 | -2.6% | $0.074 | $0.075 | $0.072 | 18,462,443 | |
| $0.077 | +0.008 | +11.6% | $0.068 | $0.077 | $0.068 | 43,872,180 | |
| $0.069 | -0.004 | -5.5% | $0.070 | $0.071 | $0.067 | 42,504,422 | |
| $0.073 | +0.002 | +2.8% | $0.070 | $0.073 | $0.070 | 26,000,428 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.072 | $0.069 | 30,026,447 | |
| $0.072 | +0.001 | +1.4% | $0.069 | $0.074 | $0.069 | 29,849,021 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.075 | $0.070 | 32,512,191 | |
| $0.071 | +0.002 | +2.9% | $0.070 | $0.071 | $0.068 | 25,760,764 | |
| $0.069 | +0.002 | +3.0% | $0.066 | $0.070 | $0.066 | 28,086,275 | |
| $0.067 | +0.005 | +8.1% | $0.064 | $0.068 | $0.064 | 33,164,473 | |
| $0.062 | +0.001 | +1.6% | $0.060 | $0.063 | $0.059 | 14,840,092 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.062 | $0.060 | 17,805,848 | |
| $0.061 | +0.003 | +5.2% | $0.058 | $0.061 | $0.058 | 19,409,707 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.059 | $0.056 | 15,551,408 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.060 | $0.058 | 12,061,777 | |
| $0.058 | +0.001 | +1.8% | $0.056 | $0.059 | $0.055 | 14,401,284 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.060 | $0.057 | 18,527,381 | |
| $0.058 | +0.002 | +3.6% | $0.056 | $0.059 | $0.056 | 24,552,793 | |
| $0.056 | +0.005 | +9.8% | $0.053 | $0.056 | $0.052 | 21,371,184 | |
| $0.051 | -0.001 | -1.9% | $0.054 | $0.056 | $0.051 | 24,468,805 | |
| $0.052 | +0.003 | +6.1% | $0.048 | $0.052 | $0.048 | 21,650,311 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.047 | 2,449,348 | |
| $0.049 | +0.003 | +6.5% | $0.046 | $0.050 | $0.046 | 26,518,049 |
- Ticker
- gettex:TJ30
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Maiden Dividend
Latest deck · Jul 20, 2026
JMM Noosa Investor Lunch July 2026
Conference · 22 slides
Latest news
High-grade Gold Intersection Extends Crown Prince
Oct 28, 2026
Closed $0.064 (+8.5%) on Oct 29, 2026
Quarterly Activities and Appendix 5B Cash Flow Report
Oct 21, 2026
Closed $0.058 (-3.3%) on Oct 22, 2026
Maiden Dividend
Oct 21, 2026
Closed $0.058 (-3.3%) on Oct 22, 2026
Dividend/Distribution - NMG
Oct 21, 2026
Closed $0.058 (-3.3%) on Oct 22, 2026
Airstrip Prospect - high grades returned
Oct 19, 2026
Closed $0.058 (-1.7%) on Oct 20, 2026
High Grade Gold Intercepts from Lydia Gold Prospect
Sep 29, 2026
Closed $0.07 (0.0%) on Sep 30, 2026
2026 Annual Mineral Resource and Ore Reserve Statement
Sep 23, 2026
Closed $0.075 (-7.4%) on Sep 24, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jul 20, 2026
Closed $0.045 (+4.7%) on Jul 21, 2026
High-grade Gold Intersects at Cloudkicker Deposit
Jul 13, 2026
Closed $0.044 (+10.0%) on Jul 14, 2026
Updated Mineral Resource Estimate for Garden Gully
Jun 24, 2026
Closed $0.042 (-4.5%) on Jun 25, 2026
Decks
JMM Noosa Investor Lunch July 2026
Conference · 22 slides · Jul 20, 2026
RIU Conference (February 2026)
Conference · 21 slides · Feb 16, 2026
Shareholder Meeting (August 2025)
Shareholder meeting · 32 slides · Aug 15, 2025
Investor Presentation (May 2025)
Investor deck · 32 slides · May 2025
New Murchison Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 346 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 18 decks · latest Jul 20, 2026
Where New Murchison Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NMG · Home listing | ASX | Australia | AUD |
| OTC:TLXPF | OTC | United States | USD |
| LS Exchange:A40VYR | LS Exchange | Germany | EUR |
| gettex:TJ30 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A40VYR | Lang & Schwarz | Germany | EUR |
| Munich:TJ30 | Munich | Germany | EUR |
| Frankfurt:TJ30 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about New Murchison Gold Limited.