Stock listing
gettex:SS9 Smith Micro Software, Inc. Aktie
German listing (gettex) of Smith Micro Software, Inc. · home listing NASDAQ:SMSI
Follow Smith Micro Software, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SMSI
$2.27 USD -0.08 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SMSI
- Day range
- $2.27 – $2.46 USDOct 30, 2026
- Volume
- 24,913 sharesOct 30, 2026
- Market cap
- $12.69M USDAt the close on Oct 30, 2026 · price × 5.59M shares outstanding
- 52-week range
- $2.05 – $4.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57,477 USDMedian day 14,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMSI · Home | $2.27 USD | -0.08 (-3.4%) | 24,913 | $2.37 | $2.46 | $2.27 | $2.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.27 | -0.08 | -3.4% | $2.37 | $2.46 | $2.27 | 24,913 | |
| $2.35 | +0.055 | +2.4% | $2.30 | $2.50 | $2.30 | 9,591 | |
| $2.295 | -0.015 | -0.6% | $2.34 | $2.34 | $2.283 | 1,833 | |
| $2.31 | -0.04 | -1.7% | $2.32 | $2.36 | $2.31 | 10,841 | |
| $2.35 | +0.02 | +0.9% | $2.31 | $2.405 | $2.31 | 12,203 | |
| $2.33 | 0.00 | 0.0% | $2.37 | $2.39 | $2.22 | 24,600 | |
| $2.33 | -0.13 | -5.3% | $2.55 | $2.55 | $2.32 | 12,700 | |
| $2.46 | -0.08 | -3.1% | $2.53 | $2.54 | $2.39 | 2,900 | |
| $2.54 | +0.15 | +6.3% | $2.35 | $2.54 | $2.35 | 2,900 | |
| $2.39 | +0.02 | +0.8% | $2.39 | $2.50 | $2.28 | 14,300 | |
| $2.37 | +0.06 | +2.6% | $2.30 | $2.38 | $2.30 | 6,300 | |
| $2.31 | -0.06 | -2.5% | $2.27 | $2.32 | $2.20 | 27,600 | |
| $2.37 | -0.03 | -1.2% | $2.40 | $2.49 | $2.28 | 31,600 | |
| $2.40 | -0.17 | -6.6% | $2.56 | $2.56 | $2.40 | 31,900 | |
| $2.57 | -0.04 | -1.5% | $2.56 | $2.62 | $2.50 | 20,300 | |
| $2.61 | +0.07 | +2.8% | $2.58 | $2.61 | $2.54 | 8,800 | |
| $2.54 | -0.06 | -2.3% | $2.60 | $2.60 | $2.54 | 7,200 | |
| $2.60 | -0.01 | -0.4% | $2.63 | $2.64 | $2.60 | 3,000 | |
| $2.61 | -0.04 | -1.5% | $2.66 | $2.66 | $2.60 | 19,400 | |
| $2.65 | 0.00 | 0.0% | $2.69 | $2.69 | $2.63 | 12,000 | |
| $2.65 | -0.01 | -0.4% | $2.66 | $2.69 | $2.64 | 23,500 | |
| $2.66 | 0.00 | 0.0% | $2.65 | $2.70 | $2.65 | 5,300 | |
| $2.66 | 0.00 | 0.0% | $2.69 | $2.75 | $2.66 | 30,100 | |
| $2.66 | +0.01 | +0.4% | $2.68 | $2.70 | $2.65 | 12,500 | |
| $2.65 | -0.06 | -2.2% | $2.68 | $2.68 | $2.60 | 4,700 | |
| $2.71 | +0.01 | +0.4% | $2.74 | $2.75 | $2.68 | 13,000 | |
| $2.70 | +0.03 | +1.1% | $2.75 | $2.75 | $2.67 | 10,400 | |
| $2.67 | 0.00 | 0.0% | $2.65 | $2.70 | $2.65 | 9,600 | |
| $2.67 | -0.01 | -0.4% | $2.69 | $2.75 | $2.67 | 8,500 | |
| $2.68 | -0.02 | -0.7% | $2.66 | $2.79 | $2.61 | 13,800 | |
| $2.70 | -0.26 | -8.8% | $2.87 | $2.87 | $2.60 | 127,800 | |
| $2.96 | +0.10 | +3.5% | $2.84 | $2.96 | $2.84 | 10,100 | |
| $2.86 | -0.04 | -1.4% | $2.90 | $2.97 | $2.86 | 12,900 | |
| $2.90 | -0.03 | -1.0% | $2.88 | $2.96 | $2.85 | 14,100 | |
| $2.93 | +0.03 | +1.0% | $2.84 | $2.93 | $2.84 | 9,200 | |
| $2.90 | +0.09 | +3.2% | $2.83 | $2.97 | $2.83 | 22,000 | |
| $2.81 | +0.01 | +0.4% | $2.90 | $3.00 | $2.81 | 10,500 | |
| $2.80 | -0.04 | -1.4% | $2.81 | $2.81 | $2.80 | 3,800 | |
| $2.84 | -0.01 | -0.4% | $2.83 | $2.90 | $2.82 | 9,300 | |
| $2.85 | -0.02 | -0.7% | $2.81 | $2.90 | $2.81 | 13,700 | |
| $2.87 | +0.02 | +0.7% | $2.89 | $2.99 | $2.86 | 22,800 | |
| $2.85 | +0.01 | +0.4% | $2.86 | $3.02 | $2.81 | 15,400 | |
| $2.84 | -0.03 | -1.0% | $2.84 | $2.93 | $2.84 | 11,900 | |
| $2.87 | -0.04 | -1.4% | $2.89 | $2.92 | $2.85 | 15,600 | |
| $2.91 | -0.05 | -1.7% | $2.87 | $3.00 | $2.87 | 15,400 | |
| $2.96 | -0.01 | -0.3% | $2.94 | $2.97 | $2.93 | 5,900 | |
| $2.97 | 0.00 | 0.0% | $2.98 | $2.98 | $2.94 | 3,000 | |
| $2.97 | -0.015 | -0.5% | $2.91 | $3.02 | $2.881 | 16,625 | |
| $2.985 | +0.005 | +0.2% | $3.00 | $3.046 | $2.95 | 25,268 | |
| $2.98 | +0.01 | +0.3% | $2.90 | $3.05 | $2.90 | 24,500 | |
| $2.97 | +0.07 | +2.4% | $2.91 | $2.99 | $2.88 | 8,800 | |
| $2.90 | -0.02 | -0.7% | $2.92 | $2.95 | $2.81 | 31,500 | |
| $2.92 | 0.00 | 0.0% | $2.90 | $2.93 | $2.84 | 18,000 | |
| $2.92 | +0.06 | +2.1% | $2.79 | $2.95 | $2.79 | 20,500 | |
| $2.86 | -0.03 | -1.0% | $2.79 | $3.03 | $2.79 | 64,900 | |
| $2.89 | -0.15 | -4.9% | $3.19 | $3.19 | $2.82 | 58,800 | |
| $3.04 | +0.07 | +2.4% | $2.99 | $3.06 | $2.97 | 20,400 | |
| $2.97 | +0.10 | +3.5% | $2.85 | $3.01 | $2.85 | 50,100 | |
| $2.87 | -0.03 | -1.0% | $2.86 | $3.12 | $2.77 | 120,100 | |
| $2.90 | +0.10 | +3.6% | $2.76 | $2.92 | $2.72 | 31,300 | |
| $2.80 | -0.06 | -2.1% | $2.95 | $2.96 | $2.64 | 18,600 | |
| $2.86 | +0.06 | +2.1% | $2.76 | $2.90 | $2.71 | 16,000 | |
| $2.80 | +0.16 | +6.1% | $2.69 | $2.85 | $2.64 | 30,900 | |
| $2.64 | +0.05 | +1.9% | $2.58 | $2.70 | $2.58 | 32,400 | |
| $2.59 | +0.10 | +4.0% | $2.51 | $2.68 | $2.49 | 53,000 | |
| $2.49 | +0.05 | +2.0% | $2.44 | $2.56 | $2.44 | 4,600 |
- Ticker
- gettex:SS9
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Smith Micro Joins the AgeTech Collaborative™ from AARP to Advance Family-Focused Technology for Aging in Place
Latest earnings call · Aug 13, 2026
Smith Micro Software (NASDAQ:SMSI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Smith Micro Software (NASDAQ:SMSI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptSmith Micro Software (NASDAQ:SMSI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch TranscriptSmith Micro Software (NASDAQ:SMSI) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Smith Micro Joins the AgeTech Collaborative™ from AARP to Advance Family-Focused Technology for Aging in Place
Oct 6, 2026
Closed $2.61 (-1.5%) on Oct 6, 2026
Smith Micro Founder Bill Smith Returns as President and CEO
Sep 18, 2026
Closed $2.70 (-8.8%) on Sep 18, 2026
Smith Micro Announces Expanded Multi-Year Agreement with U.S. Tier 1 Mobile Operator to Advance Family Safety Innovation
Sep 10, 2026
Closed $2.81 (+0.4%) on Sep 10, 2026
Smith Micro Announces First Global Partner Launch of SafePath Connect™ Family Safety Solution
Sep 8, 2026
Closed $2.84 (-0.4%) on Sep 8, 2026
Smith Micro and Consumer Cellular Bring New Senior Phone Experience to Market, Helping Seniors Age in Place
Sep 2, 2026
Closed $2.85 (+0.4%) on Sep 2, 2026
Smith Micro Introduces SafePath Connect™, Expanding Availability of its Family Safety Solutions
Aug 13, 2026
Closed $2.86 (-1.0%) on Aug 14, 2026
Smith Micro Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $2.86 (-1.0%) on Aug 14, 2026
Smith Micro Schedules Teleconference to Announce Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $2.90 (+3.6%) on Aug 7, 2026
Smith Micro Expands SafePath® Platform with New SDK and API Deployment Options
Jul 27, 2026
Closed $2.52 (+0.8%) on Jul 27, 2026
Smith Micro Files Registration Statements Relating to Previously Issued Securities and Equity Incentive Plan
Jul 10, 2026
Closed $2.59 (-3.4%) on Jul 13, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 29 slides · October 2025
Investor Presentation (March 2025)
Investor deck · 19 slides · March 2025
Investor Presentation (November 2024)
Investor deck · 19 slides · November 2024
Investor Presentation (August 2024)
Investor deck · 19 slides · August 2024
Smith Micro Software, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 23 in the last 12 months · 118 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 11 decks · latest October 2025
Where Smith Micro Software, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMSI · Home listing | NASDAQ | United States | USD |
| BOATS:SMSI | BOATS | United States | USD |
| gettex:SS9 · This page | gettex | Germany | EUR |
| Frankfurt:SS9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A409DA | Lang & Schwarz | Germany | EUR |
| Stuttgart:SS9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Smith Micro Software, Inc.