Stock listing
gettex:RLH1 Rackla Metals Inc. Aktie
German listing (gettex) of Rackla Metals Inc. · home listing TSXV:RAK
Follow Rackla Metals Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:RAK
$0.20 CAD -0.01 (-4.8%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RAK
- Day range
- $0.19 – $0.205 CADOct 26, 2026
- Volume
- 206,018 sharesOct 26, 2026
- Market cap
- $36.49M CADAt the close on Oct 26, 2026 · price × 182.4M shares outstanding
- 52-week range
- $0.08 – $0.35 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RAK · Home | $0.20 CAD | -0.01 (-4.8%) | 206,018 | $0.205 | $0.205 | $0.19 | $0.21 | Close on Oct 26, 2026 |
| OTC:RMETF | $0.14 USD | -0.009 (-5.9%) | 29,673 | $0.148 | $0.148 | $0.14 | $0.149 | Close on Oct 23, 2026 |
| Frankfurt:RLH1 | €0.12 EUR | -0.005 (-4.0%) | — | €0.124 | €0.124 | €0.12 | €0.125 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:RAK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.01 | -4.8% | $0.205 | $0.205 | $0.19 | 206,018 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.195 | 124,404 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.195 | 887,906 | |
| $0.22 | -0.015 | -6.4% | $0.23 | $0.23 | $0.215 | 220,545 | |
| $0.235 | 0.00 | 0.0% | $0.245 | $0.245 | $0.225 | 56,224 | |
| $0.235 | -0.015 | -6.0% | $0.245 | $0.25 | $0.235 | 174,691 | |
| $0.25 | +0.015 | +6.4% | $0.235 | $0.255 | $0.22 | 861,200 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.225 | 415,700 | |
| $0.24 | -0.055 | -18.6% | $0.285 | $0.285 | $0.235 | 1,110,000 | |
| $0.295 | -0.025 | -7.8% | $0.34 | $0.345 | $0.275 | 3,038,000 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.30 | 68,000 | |
| $0.315 | +0.005 | +1.6% | $0.32 | $0.32 | $0.31 | 153,100 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.34 | $0.28 | 715,500 | |
| $0.32 | -0.025 | -7.2% | $0.345 | $0.35 | $0.315 | 407,700 | |
| $0.345 | +0.015 | +4.5% | $0.34 | $0.35 | $0.325 | 493,500 | |
| $0.33 | +0.012 | +3.8% | $0.32 | $0.345 | $0.305 | 855,400 | |
| $0.318 | -0.012 | -3.6% | $0.325 | $0.33 | $0.31 | 205,000 | |
| $0.33 | +0.015 | +4.8% | $0.315 | $0.33 | $0.31 | 183,800 | |
| $0.315 | -0.01 | -3.1% | $0.33 | $0.335 | $0.31 | 532,800 | |
| $0.325 | -0.01 | -3.0% | $0.335 | $0.345 | $0.32 | 773,700 | |
| $0.335 | +0.055 | +19.6% | $0.285 | $0.335 | $0.285 | 754,900 | |
| $0.28 | +0.015 | +5.7% | $0.27 | $0.285 | $0.27 | 390,600 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.28 | $0.26 | 423,500 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.28 | $0.26 | 552,400 | |
| $0.26 | +0.015 | +6.1% | $0.25 | $0.26 | $0.25 | 948,700 | |
| $0.245 | +0.002 | +0.8% | $0.245 | $0.25 | $0.245 | 49,600 | |
| $0.243 | +0.003 | +1.3% | $0.255 | $0.255 | $0.243 | 85,400 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.255 | $0.24 | 230,400 | |
| $0.25 | -0.005 | -2.0% | $0.263 | $0.265 | $0.25 | 434,800 | |
| $0.255 | +0.01 | +4.1% | $0.25 | $0.255 | $0.245 | 114,600 | |
| $0.245 | -0.01 | -3.9% | $0.255 | $0.26 | $0.245 | 76,700 | |
| $0.255 | -0.015 | -5.6% | $0.28 | $0.285 | $0.25 | 337,900 | |
| $0.27 | +0.02 | +8.0% | $0.24 | $0.27 | $0.24 | 849,100 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.255 | $0.245 | 715,700 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.25 | $0.245 | 417,900 | |
| $0.245 | +0.005 | +2.1% | $0.243 | $0.245 | $0.24 | 713,400 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.255 | $0.23 | 583,900 | |
| $0.25 | -0.013 | -4.9% | $0.27 | $0.27 | $0.25 | 482,700 | |
| $0.263 | -0.017 | -6.1% | $0.27 | $0.275 | $0.26 | 376,300 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 320,900 | |
| $0.28 | +0.005 | +1.8% | $0.27 | $0.285 | $0.265 | 243,600 | |
| $0.275 | -0.015 | -5.2% | $0.30 | $0.30 | $0.275 | 1,008,000 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.28 | 300,900 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.325 | $0.28 | 682,400 | |
| $0.30 | +0.025 | +9.1% | $0.28 | $0.32 | $0.275 | 1,409,000 | |
| $0.275 | +0.04 | +17.0% | $0.25 | $0.30 | $0.245 | 1,204,400 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.24 | $0.23 | 368,500 | |
| $0.23 | -0.025 | -9.8% | $0.265 | $0.265 | $0.23 | 642,700 | |
| $0.255 | +0.04 | +18.6% | $0.23 | $0.26 | $0.225 | 2,837,200 | |
| $0.215 | +0.025 | +13.2% | $0.19 | $0.215 | $0.185 | 1,190,700 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.185 | 182,800 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.19 | $0.18 | 338,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.165 | 851,100 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.165 | 1,207,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.165 | 366,100 | |
| $0.18 | +0.04 | +28.6% | $0.14 | $0.18 | $0.14 | 2,128,900 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.145 | $0.135 | 44,600 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 353,200 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 90,500 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 123,000 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 147,200 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 180,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 243,200 |
- Ticker
- gettex:RLH1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Rackla Metals to Present at Kinvestor Day 2026 Virtual Investor Conference
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Calls
Replays
Northern Frontiers: CEOs Discuss Canada's Untapped Potential
Thu, Jun 26, 2025 · 1:00 PM ET
Watch TranscriptRackla Metals' Exploration Strategy & Investment Outlook
Wed, May 07, 2025 · 2:00 PM ET
Watch TranscriptRackla Metals: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:10 AM ET
Watch Transcript
Latest news
Rackla Metals to Present at Kinvestor Day 2026 Virtual Investor Conference
Oct 21, 2026
Closed $0.22 (-6.4%) on Oct 21, 2026
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.235 (0.0%) on Oct 20, 2026
Issued by another party
High-Grade Tungsten Mineralization Confirmed at Rackla Metals' Lentung
Oct 13, 2026
Closed $0.295 (-7.8%) on Oct 13, 2026
Rackla Metals Strengthens Board of Directors
Sep 28, 2026
Closed $0.325 (-3.0%) on Sep 28, 2026
Rackla Metals Completes $3.65 Million Private Placement Financing
Sep 24, 2026
Closed $0.28 (+5.7%) on Sep 24, 2026
Rackla Commences Airborne Geophysical Survey on the Lentung Project
Sep 17, 2026
Closed $0.243 (+1.3%) on Sep 17, 2026
Rackla Metals Announces $3.65 Million Non-Brokered Private Placement
Sep 9, 2026
Closed $0.27 (+8.0%) on Sep 9, 2026
Rackla Metals Adds Second Drill Rig at Lentung Tungsten Project
Aug 26, 2026
Closed $0.275 (-5.2%) on Aug 26, 2026
Rackla Metals Sponsors Master's Student Study on the Lentung Tungsten Skarn
Aug 20, 2026
Closed $0.275 (+17.0%) on Aug 20, 2026
Rackla Begins First Drilling At Lentung In 44 Years - 10,000 Metre Drill Program Underway
Aug 17, 2026
Closed $0.255 (+18.6%) on Aug 17, 2026
Financings
Private placement of flow-through units
Sep 24, 2026 · US$2.58M
Closed: C$3.65M raised · C$0.365 a unit · 1 warrant at C$0.365 for 24 months
Use of proceeds: Exploration and drilling on the Lentung tungsten property in the Tombstone Gold Belt, western Northwest Territories
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 11, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Investor Presentation (April 2025)
Investor deck · 17 slides · April 2025
Rackla Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 25 in the last 12 months · 138 in all · newest Oct 21, 2026 · oldest 2012
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jun 26, 2025
- Decks
- 9 decks · latest October 2026
Where Rackla Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RAK · Home listing | TSXV | Canada | CAD |
| OTC:RMETF | OTC | United States | USD |
| gettex:RLH1 · This page | gettex | Germany | EUR |
| Cboe Canada:RAK | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1405R | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1405R | LS Exchange | Germany | EUR |
| Frankfurt:RLH1 | Frankfurt | Germany | EUR |
| Munich:RLH1 | Munich | Germany | EUR |
| Stuttgart:RLH1 | Stuttgart | Germany | EUR |
| Tradegate:RLH1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Rackla Metals Inc.