Stock listing

gettex:OHP Persimmon PLC Aktie

German listing (gettex) of Persimmon PLC · home listing LSE:PSN

Follow Persimmon PLC into a list and get an email when it puts out news.

Home listing price · LSE:PSN

1,245.50p GBX (pence) +6.50 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PSN

Past year +2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,237.50p – 1,260.00p GBX (pence)Oct 30, 2026
Volume
1.02M sharesOct 30, 2026
Market cap
£4.00B GBPAt the close on Oct 30, 2026 · price × 321.2M shares outstanding
52-week range
947.40p – 1,552.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£25.12M GBPMedian day 1.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Persimmon PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PSN · Home1,245.50p GBX (pence)+6.50 (+0.5%)1,021,9071,241.00p1,260.00p1,237.50p1,239.00pClose on Oct 30, 2026
OTC:PSMMY$34.72 USD+0.63 (+1.8%)100$34.72$34.72$34.72$34.09Close on Oct 27, 2026
Frankfurt:OHP€14.97 EUR-0.47 (-3.0%)—€15.04€15.04€14.97€15.44Close on Oct 30, 2026
OTC:PSMMF$16.00 USD0.00 (0.0%)—$16.00$16.00$16.00$16.00Close on Oct 27, 2026
Dusseldorf:OHP€14.92 EUR-0.685 (-4.4%)—€14.76€14.95€14.76€15.61Close on Oct 30, 2026
Munich:OHP€15.50 EUR+0.345 (+2.3%)—€15.51€15.51€15.50€15.16Close on Oct 27, 2026
Frankfurt:OHP0€30.00 EUR-0.80 (-2.6%)—€30.00€30.00€30.00€30.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PSN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,245.50p+6.50+0.5%1,241.00p1,260.00p1,237.50p1,021,907
1,239.00p+8.50+0.7%1,226.50p1,253.00p1,207.50p1,798,056
1,230.50p-91.00-6.9%1,321.00p1,344.50p1,222.50p3,099,570
1,321.50p+19.00+1.5%1,294.00p1,321.50p1,290.00p1,308,545
1,302.50p+22.50+1.8%1,285.50p1,306.50p1,274.00p1,081,609
1,280.00p+18.00+1.4%1,265.00p1,282.00p1,258.50p1,763,673
1,262.00p+5.00+0.4%1,250.00p1,262.00p1,236.50p3,131,003
1,257.00p+2.00+0.2%1,255.00p1,262.00p1,232.00p2,212,273
1,255.00p+26.50+2.2%1,228.50p1,263.00p1,206.00p1,468,719
1,228.50p-33.00-2.6%1,249.50p1,269.00p1,226.50p1,371,639
1,261.50p-2.00-0.2%1,258.00p1,265.50p1,249.50p2,174,290
1,263.50p+8.50+0.7%1,237.50p1,267.50p1,231.00p1,598,106
1,255.00p+34.50+2.8%1,218.00p1,260.50p1,212.50p1,339,349
1,220.50p-0.500.0%1,225.50p1,249.00p1,207.40p1,253,413
1,221.00p+22.00+1.8%1,206.00p1,222.50p1,194.50p1,741,211
1,199.00p-6.50-0.5%1,227.50p1,239.00p1,199.00p2,097,870
1,205.50p-16.50-1.4%1,212.00p1,229.50p1,205.50p1,625,899
1,222.00p-18.00-1.5%1,232.50p1,240.00p1,217.70p1,253,687
1,240.00p+27.50+2.3%1,218.00p1,245.50p1,217.00p1,307,621
1,212.50p-25.00-2.0%1,242.00p1,248.50p1,201.00p1,325,251
1,237.50p-10.50-0.8%1,253.00p1,268.50p1,237.00p1,983,607
1,248.00p-67.00-5.1%1,299.00p1,299.00p1,247.50p2,408,251
1,315.00p-14.50-1.1%1,337.00p1,345.00p1,305.00p2,494,855
1,329.50p+5.50+0.4%1,325.00p1,362.50p1,311.00p4,682,822
1,324.00p+169.50+14.7%1,343.00p1,357.50p1,312.50p8,301,712
1,154.50p+6.00+0.5%1,158.50p1,166.50p1,148.50p661,997
1,148.50p-18.50-1.6%1,164.50p1,171.00p1,138.50p815,726
1,167.00p-27.00-2.3%1,195.00p1,203.50p1,166.00p1,702,825
1,194.00p+25.50+2.2%1,165.00p1,194.00p1,160.00p1,960,435
1,168.50p+17.00+1.5%1,163.00p1,168.50p1,129.00p1,183,093
1,151.50p-21.50-1.8%1,178.50p1,188.00p1,151.44p12,218,206
1,173.00p+11.00+0.9%1,160.00p1,185.50p1,148.50p1,736,827
1,162.00p+63.50+5.8%1,104.00p1,171.00p1,104.00p1,970,337
1,098.50p+14.00+1.3%1,085.00p1,115.00p1,079.00p1,781,765
1,084.50p-22.50-2.0%1,108.00p1,114.50p1,077.50p1,880,278
1,107.00p+5.50+0.5%1,099.50p1,116.00p1,092.00p1,523,011
1,101.50p-12.50-1.1%1,140.00p1,140.00p1,100.50p1,614,046
1,114.00p-14.00-1.2%1,117.50p1,127.50p1,105.80p965,426
1,128.00p-2.50-0.2%1,126.00p1,137.50p1,110.00p1,796,005
1,130.50p-14.50-1.3%1,138.50p1,145.50p1,130.50p476,769
1,145.00p-1.50-0.1%1,139.00p1,163.01p1,129.00p1,397,833
1,146.50p+8.50+0.7%1,143.00p1,146.50p1,113.50p2,539,583
1,138.00p-12.00-1.0%1,144.50p1,156.00p1,131.00p1,372,187
1,150.00p-28.50-2.4%1,166.50p1,175.50p1,134.00p4,119,547
1,178.50p-3.50-0.3%1,186.00p1,189.50p1,171.50p1,309,867
1,182.00p-23.50-1.9%1,203.50p1,213.00p1,182.00p1,543,280
1,205.50p+21.50+1.8%1,193.50p1,211.95p1,188.50p1,743,297
1,184.00p+23.50+2.0%1,166.50p1,196.50p1,166.00p1,319,834
1,160.50p+9.00+0.8%1,154.00p1,162.00p1,141.50p852,532
1,151.50p+8.00+0.7%1,142.00p1,154.50p1,142.00p1,315,770
1,143.50p-18.00-1.5%1,161.00p1,164.39p1,139.89p979,076
1,161.50p+5.00+0.4%1,157.50p1,165.50p1,136.50p2,315,477
1,156.50p-10.50-0.9%1,157.00p1,169.00p1,145.43p2,108,390
1,167.00p-20.00-1.7%1,186.00p1,193.00p1,166.00p1,274,673
1,187.00p-8.50-0.7%1,201.00p1,207.00p1,181.50p1,719,681
1,195.50p+26.00+2.2%1,180.00p1,206.50p1,164.00p2,106,358
1,169.50p+6.50+0.6%1,162.00p1,196.00p1,157.00p1,962,251
1,163.00p+19.50+1.7%1,141.00p1,163.00p1,129.98p1,898,730
1,143.50p-23.00-2.0%1,181.00p1,184.00p1,133.00p2,284,624
1,166.50p+11.00+1.0%1,151.00p1,172.50p1,133.00p2,315,097
1,155.50p+32.50+2.9%1,140.00p1,172.00p1,125.93p2,986,796
1,123.00p-20.50-1.8%1,145.50p1,150.00p1,123.00p3,070,486
1,143.50p+12.50+1.1%1,128.50p1,147.50p1,103.50p3,534,412
1,131.00p+24.00+2.2%1,126.50p1,179.00p1,126.00p3,116,869
1,107.00p-4.00-0.4%1,116.50p1,126.00p1,095.50p2,102,283
1,111.00p+8.50+0.8%1,099.50p1,132.50p1,095.00p1,211,787
Ticker
gettex:OHP
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Persimmon (LSE:PSN) — 2026 Half Year Results

    Mon, Aug 10, 2026 · 5:00 AM ET

    Watch Transcript

  • Persimmon (LSE:PSN) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Persimmon (LSE:PSN) — Full Year Results

    Mon, Mar 16, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Mayor of Shrewsbury marks the start of construction on exciting new development

Oct 16, 2026

Closed 1,261.50p (-0.2%) on Oct 16, 2026

Persimmon Plans approved for next stage of major Nuneaton development

Oct 12, 2026

Closed 1,221.00p (+1.8%) on Oct 12, 2026

Persimmon: Work begins on new 88-home development in Albrighton

Oct 12, 2026

Closed 1,221.00p (+1.8%) on Oct 12, 2026

Green light for 80-home Charles Church development in Market Deeping

Oct 8, 2026

Closed 1,205.50p (-1.4%) on Oct 8, 2026

Total Voting Rights

Oct 1, 2026

Closed 1,248.00p (-5.1%) on Oct 1, 2026

Admission to Trading

Oct 1, 2026

Closed 1,248.00p (-5.1%) on Oct 1, 2026

Director/PDMR Shareholding

Sep 30, 2026

Closed 1,315.00p (-1.1%) on Sep 30, 2026

New Sales Director appointed

Sep 29, 2026

Closed 1,329.50p (+0.4%) on Sep 29, 2026

Persimmon: New homes in Barton-upon-Humber given green light

Sep 25, 2026

Closed 1,154.50p (+0.5%) on Sep 25, 2026

Persimmon: Homes West Midlands appoints new Construction Director

Sep 24, 2026

Closed 1,148.50p (-1.6%) on Sep 24, 2026

All Persimmon PLC news

Decks

Persimmon PLC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
39 in the last 12 months · 144 in all · newest Oct 16, 2026 · oldest 2007
Calls
11 calls with a replay · 11 with a transcript · latest Aug 10, 2026
Decks
40 decks · latest Aug 6, 2026

Where Persimmon PLC is listed

ListingExchangeCountryCurrency
LSE:PSN · Home listingLSEUnited KingdomGBX
OTC:PSMMYOTCUnited StatesUSD
gettex:OHP · This pagegettexGermanyEUR
Tradegate:OHPTradegateGermanyEUR
LS Exchange:882058LS ExchangeGermanyEUR
Turquoise:PSNLTurquoiseUnited KingdomGBX
Aquis:PSNLAquisUnited KingdomGBX
Lang & Schwarz:882058Lang & SchwarzGermanyEUR
Stuttgart:OHPStuttgartGermanyEUR
Frankfurt:OHPFrankfurtGermanyEUR
OTC:PSMMFOTCUnited StatesUSD
Dusseldorf:OHPDusseldorfGermanyEUR
Munich:OHPMunichGermanyEUR
BX Swiss:OHPBX SwissSwitzerlandCHF
Dusseldorf:OHP0DusseldorfGermanyEUR
Frankfurt:OHP0FrankfurtGermanyEUR
Hamburg:OHPHamburgGermanyEUR
Hanover:OHPHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Persimmon PLC.