Stock listing
gettex:LI3 Lisi SA Aktie
German listing (gettex) of Lisi SA · home listing Euronext:FII
Follow Lisi SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:FII
€64.00 EUR +2.20 (+3.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FII
- Day range
- €61.60 – €64.00 EUROct 27, 2026
- Volume
- 29,647 sharesOct 27, 2026
- Market cap
- €2.93B EURAt the close on Oct 27, 2026 · price × 45.72M shares outstanding
- 52-week range
- €45.00 – €72.60 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FII · Home | €64.00 EUR | +2.20 (+3.6%) | 29,647 | €62.70 | €64.00 | €61.60 | €61.80 | Close on Oct 27, 2026 |
| Frankfurt:LI3 | €61.10 EUR | +0.90 (+1.5%) | — | €61.10 | €61.10 | €61.10 | €60.20 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:FII · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €64.00 | +2.20 | +3.6% | €62.70 | €64.00 | €61.60 | 29,647 | |
| €61.80 | +0.80 | +1.3% | €60.50 | €62.00 | €59.90 | 38,890 | |
| €61.00 | +1.50 | +2.5% | €63.60 | €63.80 | €58.20 | 47,844 | |
| €59.50 | -2.10 | -3.4% | €60.90 | €60.90 | €59.00 | 27,947 | |
| €61.60 | +0.40 | +0.7% | €61.60 | €61.60 | €59.70 | 24,336 | |
| €61.20 | -0.50 | -0.8% | €61.30 | €61.90 | €60.10 | 25,243 | |
| €61.70 | +0.70 | +1.1% | €60.90 | €61.70 | €59.50 | 45,255 | |
| €61.00 | +0.30 | +0.5% | €61.40 | €62.20 | €61.00 | 20,062 | |
| €60.70 | +0.10 | +0.2% | €58.80 | €61.10 | €58.70 | 42,394 | |
| €60.60 | +2.90 | +5.0% | €58.60 | €61.50 | €58.40 | 27,125 | |
| €57.70 | -1.10 | -1.9% | €58.70 | €59.30 | €57.70 | 24,036 | |
| €58.80 | +0.10 | +0.2% | €58.90 | €59.10 | €58.40 | 20,193 | |
| €58.70 | +0.90 | +1.6% | €58.40 | €58.70 | €57.70 | 16,264 | |
| €57.80 | -2.10 | -3.5% | €59.10 | €59.10 | €57.70 | 23,390 | |
| €59.90 | +0.30 | +0.5% | €59.10 | €61.30 | €59.00 | 29,386 | |
| €59.60 | -1.20 | -2.0% | €60.90 | €60.90 | €58.90 | 25,169 | |
| €60.80 | +0.50 | +0.8% | €60.30 | €61.10 | €60.20 | 21,562 | |
| €60.30 | +0.30 | +0.5% | €60.20 | €60.90 | €59.90 | 37,536 | |
| €60.00 | -1.70 | -2.8% | €61.90 | €62.30 | €60.00 | 19,235 | |
| €61.70 | -0.70 | -1.1% | €62.30 | €63.00 | €61.70 | 26,183 | |
| €62.40 | +0.50 | +0.8% | €62.00 | €62.70 | €61.50 | 14,834 | |
| €61.90 | 0.00 | 0.0% | €61.80 | €62.80 | €61.40 | 21,273 | |
| €61.90 | +0.60 | +1.0% | €62.10 | €62.10 | €61.20 | 26,494 | |
| €61.30 | -1.30 | -2.1% | €62.20 | €63.00 | €61.30 | 26,626 | |
| €62.60 | -0.10 | -0.2% | €62.70 | €63.30 | €61.70 | 29,297 | |
| €62.70 | -0.30 | -0.5% | €63.00 | €63.60 | €61.90 | 14,036 | |
| €63.00 | +1.70 | +2.8% | €61.60 | €63.00 | €61.50 | 22,025 | |
| €61.30 | -1.60 | -2.5% | €63.10 | €63.10 | €61.10 | 39,036 | |
| €62.90 | +0.10 | +0.2% | €62.70 | €63.50 | €62.00 | 23,566 | |
| €62.80 | -0.20 | -0.3% | €63.40 | €63.80 | €62.10 | 17,085 | |
| €63.00 | -0.60 | -0.9% | €63.40 | €63.50 | €62.20 | 34,927 | |
| €63.60 | +1.80 | +2.9% | €61.60 | €64.40 | €61.60 | 49,438 | |
| €61.80 | +2.70 | +4.6% | €59.10 | €61.80 | €59.10 | 24,954 | |
| €59.10 | +0.10 | +0.2% | €59.20 | €60.20 | €59.10 | 25,182 | |
| €59.00 | -1.40 | -2.3% | €60.30 | €60.30 | €58.70 | 25,749 | |
| €60.40 | -0.60 | -1.0% | €61.20 | €61.20 | €60.10 | 15,215 | |
| €61.00 | +0.20 | +0.3% | €60.80 | €62.10 | €60.80 | 20,763 | |
| €60.80 | +1.30 | +2.2% | €59.40 | €61.00 | €59.20 | 26,161 | |
| €59.50 | 0.00 | 0.0% | €59.40 | €60.10 | €59.20 | 17,132 | |
| €59.50 | -0.30 | -0.5% | €59.30 | €60.50 | €59.10 | 32,779 | |
| €59.80 | -0.90 | -1.5% | €60.70 | €61.60 | €59.50 | 28,169 | |
| €60.70 | -1.80 | -2.9% | €62.20 | €62.70 | €60.70 | 69,128 | |
| €62.50 | +0.30 | +0.5% | €62.70 | €62.80 | €62.20 | 10,729 | |
| €62.20 | -1.30 | -2.0% | €63.40 | €63.60 | €61.70 | 28,172 | |
| €63.50 | +1.20 | +1.9% | €63.10 | €64.70 | €63.00 | 24,030 | |
| €62.30 | +0.30 | +0.5% | €62.50 | €64.00 | €62.30 | 28,068 | |
| €62.00 | -1.00 | -1.6% | €62.60 | €62.80 | €61.90 | 75,554 | |
| €63.00 | -0.80 | -1.3% | €63.90 | €63.90 | €62.90 | 15,551 | |
| €63.80 | -1.40 | -2.1% | €65.20 | €65.20 | €63.50 | 10,313 | |
| €65.20 | -1.80 | -2.7% | €67.00 | €67.10 | €65.20 | 16,292 | |
| €67.00 | -1.20 | -1.8% | €67.50 | €67.50 | €66.30 | 16,233 | |
| €68.20 | -0.10 | -0.1% | €68.60 | €69.00 | €67.70 | 12,437 | |
| €68.30 | +1.60 | +2.4% | €66.40 | €69.00 | €66.20 | 21,051 | |
| €66.70 | -0.30 | -0.4% | €66.90 | €67.30 | €65.80 | 25,257 | |
| €67.00 | -1.00 | -1.5% | €68.20 | €68.90 | €66.20 | 21,494 | |
| €68.00 | +0.30 | +0.4% | €67.50 | €69.00 | €67.40 | 23,790 | |
| €67.70 | +0.50 | +0.7% | €66.60 | €68.10 | €66.60 | 20,807 | |
| €67.20 | +1.10 | +1.7% | €66.20 | €67.90 | €66.10 | 23,883 | |
| €66.10 | -2.00 | -2.9% | €68.00 | €68.90 | €66.00 | 24,058 | |
| €68.10 | +1.80 | +2.7% | €66.50 | €68.10 | €66.40 | 24,664 | |
| €66.30 | +2.10 | +3.3% | €64.80 | €66.40 | €64.80 | 22,351 | |
| €64.20 | +0.90 | +1.4% | €63.90 | €65.40 | €63.30 | 24,107 | |
| €63.30 | -0.80 | -1.2% | €64.50 | €65.60 | €63.30 | 27,683 | |
| €64.10 | +1.80 | +2.9% | €62.20 | €64.50 | €62.00 | 25,080 | |
| €62.30 | -2.90 | -4.4% | €65.60 | €65.80 | €62.20 | 40,098 | |
| €65.20 | -0.60 | -0.9% | €65.80 | €66.70 | €64.20 | 41,339 | |
| €65.80 | -1.10 | -1.6% | €67.50 | €69.40 | €65.40 | 60,287 |
- Ticker
- gettex:LI3
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Quarterly information
Latest deck · Apr 24, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 62 slides
Latest news
Quarterly information
Oct 22, 2026
Closed €59.50 (-3.4%) on Oct 22, 2026
Information trimestrielle
Oct 22, 2026
Closed €59.50 (-3.4%) on Oct 22, 2026
2026 Half yearly results
Jul 23, 2026
Closed €66.90 (+5.2%) on Jul 24, 2026
Financial information: Q1 2026
Apr 23, 2026
Closed €60.20 (+3.4%) on Apr 24, 2026
Creation of a General Operations Department
Mar 27, 2026
Closed €51.10 (+1.2%) on Mar 30, 2026
2025 Annual results
Feb 26, 2026
Closed €56.00 (-10.5%) on Feb 27, 2026
Lisi: Résultats annuels 2025
Feb 26, 2026
Closed €56.00 (-10.5%) on Feb 27, 2026
LISI S A rejoint les indices SBF 120 et CAC Mid 60
Dec 15, 2025
Closed €50.40 (-0.8%) on Dec 16, 2025
LISI S A joins the SBF 120 and CAC Mid 60 indices
Dec 15, 2025
Closed €50.40 (-0.8%) on Dec 16, 2025
Le Groupe LISI confirme la cession de sa division LISI MEDICAL à la société SK CAPITAL
Nov 3, 2025
Closed €49.60 (-2.4%) on Nov 3, 2025
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 62 slides · Apr 24, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Feb 27, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 27, 2026
H1 2025 Earnings Presentation
Earnings · 39 slides · Jul 25, 2025
Lisi SA on 6ix
- News releases
- 11 in the last 12 months · 21 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 19 decks · latest Apr 24, 2026
Where Lisi SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FII · Home listing | Euronext | France | EUR |
| LSIN:0EKE | LSIN | United Kingdom | EUR |
| gettex:LI3 · This page | gettex | Germany | EUR |
| OTC:LSIIF | OTC | United States | USD |
| Lang & Schwarz:877300 | Lang & Schwarz | Germany | EUR |
| LS Exchange:877300 | LS Exchange | Germany | EUR |
| Aquis:FIIP | Aquis | United Kingdom | EUR |
| Tradegate:LI3 | Tradegate | Germany | EUR |
| Aquis:FIIP | Aquis | United Kingdom | EUR |
| Dusseldorf:LI3 | Dusseldorf | Germany | EUR |
| Frankfurt:LI3 | Frankfurt | Germany | EUR |
| Munich:LI3 | Munich | Germany | EUR |
| Stuttgart:LI3 | Stuttgart | Germany | EUR |
| Turquoise:FIIP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Lisi SA.