Stock listing

gettex:JUN3 Jungheinrich AG Pref Aktie

German listing (gettex) of Jungheinrich AG Pref · home listing Xetra:JUN3

Follow Jungheinrich AG Pref into a list and get an email when it puts out news.

Home listing price · XETR:JUN3

€21.96 EUR -0.10 (-0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JUN3

Past 3 months -11.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€21.82 – €22.04 EUROct 19, 2026
Volume
47,574 sharesOct 19, 2026
Market value
€2.24B EURAt the close on Oct 19, 2026 · price × 102.0M shares outstanding
Jungheinrich AG Pref logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:JUN3 · Home€21.96 EUR-0.10 (-0.5%)47,574€21.84€22.04€21.82€22.06Close on Oct 19, 2026
Frankfurt:JUN3€21.88 EUR-0.12 (-0.5%)350€21.82€21.88€21.82€22.00Close on Oct 19, 2026
Munich:JUN3€22.06 EUR+0.28 (+1.3%)—€22.06€22.06€22.06€21.78Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:JUN3 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.96-0.10-0.5%€21.84€22.04€21.8247,574
€22.06+0.40+1.8%€21.88€22.42€21.7897,992
€21.66+0.14+0.7%€21.42€21.72€21.00105,236
€21.52+0.54+2.6%€21.08€22.10€20.62190,281
€20.98-0.36-1.7%€21.14€21.40€20.9496,668
€21.34+0.14+0.7%€21.22€21.62€21.2069,548
€21.20+0.14+0.7%€21.16€21.48€21.10156,065
€21.06-1.24-5.6%€21.38€21.38€20.64550,419
€22.30-0.70-3.0%€22.82€23.02€22.16171,199
€23.00+0.20+0.9%€23.02€23.10€22.6473,762
€22.80+0.04+0.2%€22.76€23.08€22.6682,357
€22.76-0.60-2.6%€23.22€23.74€22.62212,460
€23.36-0.48-2.0%€23.40€23.84€23.20122,119
€23.84-0.02-0.1%€24.00€24.20€23.62122,242
€23.86-0.24-1.0%€24.24€24.42€23.8658,604
€24.10+0.24+1.0%€24.00€24.48€23.94109,367
€23.86+0.02+0.1%€24.12€24.34€23.86107,760
€23.84-0.70-2.9%€24.48€24.52€23.76119,432
€24.54-0.56-2.2%€25.30€25.32€24.30164,146
€25.10+0.14+0.6%€24.70€25.40€24.6697,860
€24.96+0.12+0.5%€24.94€25.06€24.4090,287
€24.84-0.32-1.3%€25.16€25.20€24.8099,773
€25.16+0.14+0.6%€25.00€25.54€25.0039,828
€25.02-0.22-0.9%€25.38€25.44€25.0286,981
€25.24+0.44+1.8%€24.82€25.42€24.6058,441
€24.80-0.56-2.2%€25.10€25.10€24.60131,376
€25.36+0.12+0.5%€25.26€25.54€25.2648,572
€25.24-1.22-4.6%€26.16€26.32€25.1695,140
€26.46-0.94-3.4%€27.06€27.30€26.46118,167
€27.40+0.88+3.3%€26.48€27.40€26.40138,129
€26.52-0.10-0.4%€26.60€26.60€26.3244,123
€26.62+0.18+0.7%€26.60€27.04€26.50131,559
€26.44+0.90+3.5%€25.54€26.44€25.36100,440
€25.54+0.04+0.2%€25.36€25.76€25.1061,644
€25.50-0.94-3.6%€26.20€26.26€25.30125,437
€26.44+0.10+0.4%€26.34€26.58€26.12113,884
€26.34+0.20+0.8%€26.26€26.52€26.04123,088
€26.14+0.54+2.1%€25.28€26.14€25.28126,136
€25.60+0.64+2.6%€25.30€25.68€25.0098,312
€24.96+0.64+2.6%€24.50€25.24€24.4090,517
€24.32-0.24-1.0%€24.46€24.56€24.2655,565
€24.56+0.52+2.2%€24.22€24.74€23.8263,700
€24.04-0.58-2.4%€24.64€24.68€23.84119,545
€24.62+0.42+1.7%€24.26€24.78€24.2261,355
€24.20-0.24-1.0%€24.40€24.50€24.1079,848
€24.44-0.44-1.8%€24.84€25.20€24.4099,196
€24.88-0.08-0.3%€24.90€25.26€24.6295,970
€24.96-0.10-0.4%€25.10€25.22€24.8870,103
€25.06+0.18+0.7%€25.20€25.44€24.86110,269
€24.88+0.30+1.2%€25.22€25.22€24.40187,781
€24.58-1.00-3.9%€25.44€25.52€24.38118,856
€25.58-0.24-0.9%€25.90€26.00€25.42103,235
€25.82+0.30+1.2%€25.52€25.88€25.5261,253
€25.52-0.08-0.3%€25.86€25.86€25.3296,048
€25.60+0.56+2.2%€25.20€25.68€25.12108,519
€25.04+0.70+2.9%€24.68€25.36€24.68128,215
€24.34-0.50-2.0%€25.24€25.24€24.14129,926
€24.84-0.16-0.6%€25.10€25.26€24.60109,880
€25.000.000.0%€24.92€25.24€24.68118,423
€25.00+0.32+1.3%€24.66€25.04€24.60104,545
€24.68-0.14-0.6%€25.24€25.36€24.48120,543
€24.82+0.22+0.9%€24.44€25.04€24.12108,269
€24.60-0.66-2.6%€25.30€25.48€23.24509,626
€25.26+0.38+1.5%€24.96€25.28€24.50132,060
€24.88+0.12+0.5%€24.00€25.02€23.40313,112
€24.76+0.02+0.1%€24.96€25.04€24.42125,716
Ticker
gettex:JUN3
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Over 60,000 container locations for Debrecen: Jungheinrich automates new Mixvill logistics centre

Oct 13, 2026

Closed €20.98 (-1.7%) on Oct 13, 2026

Jungheinrich AG: Andreas Umbach, Purchase of shares via a joint account with Karen Heather Umbach (wife)

Sep 28, 2026

Closed €24.10 (+1.0%) on Sep 28, 2026

Jungheinrich AG Pref: Elster opts for automated material transport with a Jungheinrich Mobile Robot

Sep 22, 2026

Closed €25.10 (+0.6%) on Sep 22, 2026

Shuttle technology and integration expertise: Jungheinrich and Movu Robotics agree strategic partnership

Aug 13, 2026

Closed €24.96 (-0.4%) on Aug 13, 2026

Jungheinrich AG Pref: Supervisory Board extends Jungheinrich CEO Dr Lars Brzoska’s contract early until 2030

Aug 10, 2026

Closed €24.58 (-3.9%) on Aug 10, 2026

Jungheinrich acquires stake in EP Equipment

Jul 29, 2026

Closed €25.00 (0.0%) on Jul 29, 2026

Jungheinrich AG: Jungheinrich revises its forecast for 2026 and announces preliminary figures for the second quarter of 2026

Jul 23, 2026

Closed €24.60 (-2.6%) on Jul 23, 2026

Jungheinrich AG Pref: BaFin initiates review of Jungheinrich AG’s interim financial statements for 2025

Jul 21, 2026

Closed €24.88 (+0.5%) on Jul 21, 2026

Jungheinrich takes a stake in Navflex and develops an autonomous solution for truck loading and unloading

Jun 23, 2026

Without interrupting operations: Jungheinrich expands the vehicle fleet at Landguth’s automated distribution centre

Jun 17, 2026

All Jungheinrich AG Pref news

Decks

Jungheinrich AG Pref on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
30 in the last 12 months · 32 in all · newest Oct 13, 2026 · oldest 2025
Decks
6 decks · latest August 2026

Where Jungheinrich AG Pref is listed

ListingExchangeCountryCurrency
Xetra:JUN3 · Home listingXetraGermanyEUR
gettex:JUN3 · This pagegettexGermanyEUR
Tradegate:JUN3TradegateGermanyEUR
LS Exchange:621993LS ExchangeGermanyEUR
Milan:1JUNMilanItalyEUR
Frankfurt:JUN3FrankfurtGermanyEUR
LSIN:0EXPLSINUnited KingdomEUR
Lang & Schwarz:621993Lang & SchwarzGermanyEUR
OTC:JGHAFOTCUnited StatesUSD
Stuttgart:JUN3StuttgartGermanyEUR
Hamburg:JUN3HamburgGermanyEUR
Dusseldorf:JUN3DusseldorfGermanyEUR
OTC:JGHHYOTCUnited StatesUSD
SIX Swiss:JUN3SIX SwissSwitzerlandCHF
Hanover:JUN3HanoverGermanyEUR
Aquis:JUN3DAquisUnited KingdomEUR
Aquis:JUN3DAquisUnited KingdomEUR
BX Swiss:JUN3BX SwissSwitzerlandCHF
Munich:JUN3MunichGermanyEUR
Turquoise:JUN3DTurquoiseUnited KingdomEUR
VIE:JUN3ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Jungheinrich AG Pref.