Stock listing
gettex:HRC Recon Technology, Ltd. Aktie
German listing (gettex) of Recon Technology, Ltd. · home listing NASDAQ:RCON
Follow Recon Technology, Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RCON
$0.982 USD -0.058 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RCON
- Day range
- $0.982 – $1.010 USDOct 30, 2026
- Volume
- 25,243 sharesOct 30, 2026
- Market cap
- $346,922 USDAt the close on Oct 30, 2026 · price × 353,137 shares outstanding
- 52-week range
- $0.880 – $370.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.28M USDMedian day 117,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RCON · Home | $0.982 USD | -0.058 (-5.5%) | 25,243 | $1.010 | $1.010 | $0.982 | $1.040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RCON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.982 | -0.058 | -5.5% | $1.010 | $1.010 | $0.982 | 25,243 | |
| $1.040 | +0.070 | +7.2% | $0.970 | $1.050 | $0.964 | 50,973 | |
| $0.970 | +0.057 | +6.2% | $0.920 | $0.983 | $0.920 | 25,066 | |
| $0.913 | -0.007 | -0.7% | $0.970 | $0.970 | $0.911 | 15,475 | |
| $0.920 | +0.016 | +1.8% | $0.925 | $0.932 | $0.900 | 33,890 | |
| $0.904 | -0.078 | -8.0% | $0.950 | $0.999 | $0.903 | 61,218 | |
| $0.982 | -0.058 | -5.6% | $1.065 | $1.100 | $0.969 | 55,990 | |
| $1.040 | +0.100 | +10.6% | $0.942 | $1.090 | $0.940 | 119,572 | |
| $0.940 | +0.035 | +3.9% | $0.933 | $1.010 | $0.921 | 85,237 | |
| $0.905 | -0.080 | -8.1% | $0.970 | $0.990 | $0.880 | 58,606 | |
| $0.985 | -0.065 | -6.2% | $1.080 | $1.080 | $0.981 | 37,651 | |
| $1.050 | -0.030 | -2.8% | $0.980 | $1.060 | $0.970 | 107,696 | |
| $1.080 | +0.060 | +5.9% | $1.070 | $1.120 | $1.000 | 466,962 | |
| $1.020 | +0.010 | +1.0% | $0.990 | $1.020 | $0.940 | 136,400 | |
| $1.010 | -0.100 | -9.0% | $1.160 | $1.160 | $0.900 | 1,043,100 | |
| $1.110 | 0.000 | 0.0% | $1.070 | $1.130 | $1.070 | 81,400 | |
| $1.110 | -0.090 | -7.5% | $1.180 | $1.200 | $1.070 | 110,700 | |
| $1.200 | -0.010 | -0.8% | $1.200 | $1.240 | $1.180 | 115,200 | |
| $1.210 | -0.040 | -3.2% | $1.260 | $1.260 | $1.210 | 44,300 | |
| $1.250 | 0.000 | 0.0% | $1.270 | $1.300 | $1.230 | 109,700 | |
| $1.250 | -0.050 | -3.8% | $1.280 | $1.320 | $1.240 | 91,800 | |
| $1.300 | +0.010 | +0.8% | $1.260 | $1.320 | $1.240 | 91,100 | |
| $1.290 | +0.060 | +4.9% | $1.220 | $1.310 | $1.220 | 224,700 | |
| $1.230 | -0.110 | -8.2% | $1.320 | $1.340 | $1.200 | 310,800 | |
| $1.340 | -0.060 | -4.3% | $1.400 | $1.410 | $1.340 | 147,300 | |
| $1.400 | +0.030 | +2.2% | $1.370 | $1.440 | $1.360 | 220,000 | |
| $1.370 | 0.000 | 0.0% | $1.370 | $1.420 | $1.300 | 276,700 | |
| $1.370 | +0.040 | +3.0% | $1.410 | $1.430 | $1.250 | 669,600 | |
| $1.330 | +0.070 | +5.6% | $1.240 | $1.350 | $1.230 | 330,600 | |
| $1.260 | -0.040 | -3.1% | $1.240 | $1.290 | $1.220 | 182,300 | |
| $1.300 | +0.010 | +0.8% | $1.330 | $1.340 | $1.250 | 650,500 | |
| $1.290 | +0.060 | +4.9% | $1.260 | $1.330 | $1.230 | 214,200 | |
| $1.230 | -0.020 | -1.6% | $1.250 | $1.350 | $1.200 | 305,800 | |
| $1.250 | +0.040 | +3.3% | $1.230 | $1.300 | $1.200 | 331,500 | |
| $1.210 | -0.080 | -6.2% | $1.300 | $1.300 | $1.210 | 177,300 | |
| $1.290 | 0.000 | 0.0% | $1.290 | $1.350 | $1.270 | 115,300 | |
| $1.290 | -0.040 | -3.0% | $1.340 | $1.380 | $1.250 | 239,600 | |
| $1.330 | -0.090 | -6.3% | $1.420 | $1.500 | $1.320 | 167,200 | |
| $1.420 | -0.010 | -0.7% | $1.430 | $1.450 | $1.380 | 124,000 | |
| $1.430 | -0.060 | -4.0% | $1.470 | $1.500 | $1.360 | 127,700 | |
| $1.490 | -0.050 | -3.2% | $1.540 | $1.590 | $1.450 | 131,000 | |
| $1.540 | +0.060 | +4.1% | $1.480 | $1.560 | $1.430 | 202,600 | |
| $1.480 | -0.060 | -3.9% | $1.490 | $1.550 | $1.400 | 271,000 | |
| $1.540 | -0.060 | -3.8% | $1.610 | $1.630 | $1.510 | 325,700 | |
| $1.600 | -0.150 | -8.6% | $1.780 | $1.810 | $1.540 | 499,000 | |
| $1.750 | -0.060 | -3.3% | $1.780 | $1.960 | $1.720 | 599,100 | |
| $1.810 | -0.230 | -11.3% | $1.750 | $1.900 | $1.710 | 753,400 | |
| $2.040 | -0.830 | -28.9% | $3.120 | $3.240 | $2.010 | 20,406,700 | |
| $2.870 | -0.210 | -6.8% | $3.050 | $3.050 | $2.810 | 103,700 | |
| $3.080 | -0.540 | -14.9% | $3.250 | $3.410 | $3.080 | 227,300 | |
| $3.620 | -0.050 | -1.4% | $4.040 | $4.150 | $2.460 | 1,081,100 | |
| $3.670 | +0.330 | +9.9% | $3.950 | $4.380 | $3.380 | 2,138,500 | |
| $3.340 | -0.660 | -16.5% | $4.250 | $6.420 | $3.020 | 4,650,600 | |
| $4.000 | -2.000 | -33.3% | $4.000 | $4.000 | $4.000 | 2,027 | |
| $6.000 | 0.000 | 0.0% | $6.000 | $6.000 | $4.000 | 1,505 | |
| $6.000 | 0.000 | 0.0% | $6.000 | $6.000 | $4.000 | 3,105 | |
| $6.000 | 0.000 | 0.0% | $6.000 | $6.000 | $4.000 | 3,628 | |
| $6.000 | -2.000 | -25.0% | $6.000 | $6.000 | $6.000 | 2,199 | |
| $8.000 | 0.000 | 0.0% | $6.000 | $8.000 | $6.000 | 3,443 | |
| $8.000 | 0.000 | 0.0% | $8.000 | $8.000 | $6.000 | 3,031 | |
| $8.000 | -4.000 | -33.3% | $10.000 | $10.000 | $8.000 | 2,040 | |
| $12.000 | -70.000 | -85.4% | $78.000 | $88.000 | $12.000 | 2,796 | |
| $82.000 | -2.000 | -2.4% | $84.000 | $110.000 | $76.000 | 88 | |
| $84.000 | -4.000 | -4.5% | $90.000 | $92.000 | $78.000 | 37 | |
| $88.000 | +16.000 | +22.2% | $78.000 | $88.000 | $56.000 | 12 | |
| $72.000 | 0.000 | 0.0% | $72.000 | $72.000 | $60.000 | 3 |
- Ticker
- gettex:HRC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Recon Technology, Ltd Reports Financial Year Results for Fiscal Year 2026
Latest news
Recon Technology, Ltd Reports Financial Year Results for Fiscal Year 2026
Sep 30, 2026
Closed $1.29 (+4.9%) on Sep 30, 2026
Recon Technology Regains Compliance with Nasdaq Minimum Bid Price Requirement
Sep 18, 2026
Closed $1.30 (+0.8%) on Sep 18, 2026
Recon Technology Wins RMB 9.6 Million Oilfield Production Informatization System Integration Project
Aug 25, 2026
Closed $2.04 (-28.9%) on Aug 25, 2026
Recon Technology, Ltd Announces $100 Million 'At-the-Market' Equity Offering Program
Aug 3, 2026
Closed $84.00 (-4.5%) on Aug 3, 2026
Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2026
Mar 13, 2026
Closed $228.00 (-8.1%) on Mar 13, 2026
Financings
At-the-market programme of class A ordinary shares
Aug 3, 2026
Announced: up to US$100M · Pacific Century Securities, LLC
Dealers: Pacific Century Securities, LLC (lead)
Use of proceeds: General corporate purposes: working capital, operating expenses, capital expenditures, potential acquisitions, business development and strategic initiatives
Decks
M Vest LLC and Maxim Group LLC Inaugural Emerging Growth Virtual Conference March 2021
Conference · 18 slides · Mar 15, 2021
Investor Presentation (December 2019)
Investor deck · 24 slides · Dec 10, 2019
Investor Presentation (September 2014)
Investor deck · 28 slides · Sep 29, 2014
Recon Technology, Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 6 in the last 12 months · 79 in all · newest Sep 30, 2026 · oldest 2019
- Decks
- 3 decks · latest Mar 15, 2021
Where Recon Technology, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RCON · Home listing | NASDAQ | United States | USD |
| gettex:HRC · This page | gettex | Germany | EUR |
| BOATS:RCON | BOATS | United States | USD |
| Munich:HRC | Munich | Germany | EUR |
| Frankfurt:HRC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A403TR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A403TR | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Recon Technology, Ltd.