Stock listing

NSE:AAKASH Aakash Exploration Services Ltd. Share Price

Follow Aakash Exploration Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:AAKASH

₹7.84 INR +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹7.58 – ₹8.55 INRNov 2, 2026
Volume
100,409 sharesNov 2, 2026
Market cap
₹793.8M INRAt the close on Nov 2, 2026 · price × 101.3M shares outstanding
52-week range
₹6.86 – ₹13.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹908,424 INRMedian day 72,356 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Aakash Exploration Services Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AAKASH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.84+0.01+0.1%₹7.90₹8.55₹7.58100,409
₹7.83+0.03+0.4%₹7.99₹7.99₹7.7939,480
₹7.80-0.11-1.4%₹8.07₹8.09₹7.5851,011
₹7.91-0.15-1.9%₹8.14₹8.14₹7.8552,199
₹8.06+0.25+3.2%₹8.00₹8.20₹7.8154,530
₹7.81+0.02+0.3%₹7.79₹8.23₹7.7086,629
₹7.79-0.17-2.1%₹7.80₹7.99₹7.7086,827
₹7.96-0.19-2.3%₹8.00₹8.20₹7.6843,346
₹8.15+0.01+0.1%₹8.13₹8.30₹8.0167,211
₹8.14-0.07-0.9%₹8.31₹8.40₹8.0242,368
₹8.21-0.02-0.2%₹8.39₹8.40₹8.1882,859
₹8.23-0.01-0.1%₹8.26₹8.39₹8.1323,738
₹8.24-0.10-1.2%₹8.25₹8.40₹8.1239,652
₹8.34+0.05+0.6%₹8.16₹8.39₹8.0149,187
₹8.29+0.15+1.8%₹8.05₹8.49₹8.0540,786
₹8.14-0.06-0.7%₹8.02₹8.28₹8.0265,036
₹8.20-0.04-0.5%₹8.39₹8.40₹8.0053,295
₹8.24+0.03+0.4%₹8.21₹8.40₹8.1580,907
₹8.21-0.23-2.7%₹8.40₹8.60₹6.86248,778
₹8.44+0.10+1.2%₹8.40₹8.80₹8.2573,690
₹8.340.000.0%₹8.34₹8.34₹8.340
₹8.34-0.10-1.2%₹8.74₹8.74₹8.30120,731
₹8.44-0.15-1.7%₹8.79₹8.79₹8.3071,888
₹8.59-0.21-2.4%₹8.62₹8.99₹8.5156,400
₹8.80-0.12-1.3%₹8.90₹9.00₹8.6091,766
₹8.92-0.17-1.9%₹9.05₹9.34₹8.85140,427
₹9.09-0.04-0.4%₹9.12₹9.50₹8.91288,598
₹9.13+0.17+1.9%₹9.00₹9.18₹8.95102,979
₹8.96-0.01-0.1%₹9.07₹9.07₹8.8045,676
₹8.97+0.09+1.0%₹8.88₹9.19₹8.8580,878
₹8.88-0.04-0.4%₹8.92₹9.18₹8.8078,109
₹8.92+0.10+1.1%₹8.71₹9.09₹8.7145,636
₹8.82-0.01-0.1%₹8.72₹8.99₹8.7260,235
₹8.83-0.27-3.0%₹9.01₹9.25₹8.69132,523
₹9.100.000.0%₹9.10₹9.10₹9.100
₹9.10-0.04-0.4%₹9.15₹9.40₹9.04134,797
₹9.14+0.65+7.7%₹8.50₹9.98₹8.31795,578
₹8.490.000.0%₹8.48₹8.60₹8.2781,772
₹8.49-0.26-3.0%₹8.70₹8.70₹8.2573,817
₹8.750.000.0%₹8.75₹8.75₹8.750
₹8.75-0.02-0.2%₹8.88₹8.89₹8.69139,620
₹8.77+0.10+1.2%₹8.67₹8.89₹8.6190,898
₹8.67-0.01-0.1%₹8.80₹8.87₹8.5272,356
₹8.68+0.04+0.5%₹8.72₹8.80₹8.5228,034
₹8.64-0.09-1.0%₹8.61₹8.87₹8.5660,911
₹8.73-0.02-0.2%₹8.61₹8.90₹8.5963,832
₹8.75+0.02+0.2%₹8.73₹8.98₹8.7021,147
₹8.73-0.07-0.8%₹8.71₹8.96₹8.5071,834
₹8.80+0.03+0.3%₹8.85₹8.96₹8.6693,840
₹8.77+0.06+0.7%₹8.70₹8.94₹8.62109,891
₹8.71+0.17+2.0%₹8.62₹8.75₹8.4695,815
₹8.54+0.09+1.1%₹8.45₹8.77₹8.4063,954
₹8.45-0.68-7.4%₹9.13₹9.20₹8.06719,756
₹9.13+0.36+4.1%₹8.71₹9.59₹8.71400,049
₹8.77-0.02-0.2%₹8.79₹8.95₹8.7067,852
₹8.79+0.08+0.9%₹8.78₹8.91₹8.7556,830
₹8.71-0.23-2.6%₹8.38₹8.98₹8.38102,306
₹8.94-0.17-1.9%₹8.90₹9.10₹8.88203,530
₹9.11+0.07+0.8%₹9.06₹9.14₹9.0359,588
₹9.04+0.05+0.6%₹9.00₹9.15₹9.00103,944
₹8.990.000.0%₹9.00₹9.07₹8.9755,441
₹8.99-0.01-0.1%₹9.00₹9.09₹8.9191,148
₹9.00+0.05+0.6%₹9.04₹9.05₹8.8570,251
₹8.95-0.03-0.3%₹8.91₹9.08₹8.9185,467
₹8.98+0.03+0.3%₹9.13₹9.13₹8.8577,021
Ticker
NSE:AAKASH
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
NSE
Currency
INR

Latest news

Awarding orders/contract

Apr 4, 2022

All Aakash Exploration Services Ltd. news

Aakash Exploration Services Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
1 in all · newest Apr 4, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Aakash Exploration Services Ltd.