Stock listing
OTC:SKPO Skye Petroleum, Inc. Stock
Follow Skye Petroleum, Inc. into a list and get an email when it puts out news.
Share price · OTC:SKPO
$0.0047 USD -0.0002 (-4.1%)
Close on Nov 2, 2026
- Day range
- $0.0047 – $0.0047 USDNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
- Market cap
- $1.17M USDAt the close on Nov 2, 2026 · price × 250.0M shares outstanding
- 52-week range
- $0.0012 – $0.0089 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,123 USDMedian day 20,000 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SKPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0047 | -0.0002 | -4.1% | $0.0047 | $0.0047 | $0.0047 | 10,000 | |
| $0.0049 | -0.0001 | -2.0% | $0.0050 | $0.0050 | $0.0041 | 263,700 | |
| $0.0050 | +0.0002 | +4.2% | $0.0047 | $0.0050 | $0.0047 | 181,000 | |
| $0.0048 | +0.0001 | +2.1% | $0.0050 | $0.0050 | $0.0045 | 165,800 | |
| $0.0047 | -0.0022 | -31.9% | $0.0043 | $0.0049 | $0.0041 | 527,900 | |
| $0.0069 | -0.0017 | -19.8% | $0.0083 | $0.0083 | $0.0040 | 587,000 | |
| $0.0086 | +0.0041 | +91.1% | $0.0050 | $0.0089 | $0.0040 | 2,435,200 | |
| $0.0045 | +0.0015 | +50.0% | $0.0030 | $0.0058 | $0.0030 | 2,784,100 | |
| $0.0030 | -0.0004 | -11.8% | $0.0027 | $0.0030 | $0.0026 | 185,000 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | -0.0006 | -15.0% | $0.0030 | $0.0034 | $0.0027 | 1,027,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0031 | $0.0040 | $0.0025 | 552,800 | |
| $0.0040 | +0.0011 | +37.9% | $0.0027 | $0.0040 | $0.0025 | 2,128,700 | |
| $0.0029 | +0.0005 | +20.8% | $0.0027 | $0.0030 | $0.0025 | 206,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0015 | $0.0029 | $0.0015 | 421,500 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0003 | +14.3% | $0.0021 | $0.0024 | $0.0021 | 75,000 | |
| $0.0021 | 0.0000 | 0.0% | $0.0015 | $0.0021 | $0.0015 | 173,800 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | -0.0003 | -12.5% | $0.0021 | $0.0021 | $0.0021 | 20,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0004 | +20.0% | $0.0024 | $0.0024 | $0.0022 | 225,000 | |
| $0.0020 | -0.0015 | -42.9% | $0.0020 | $0.0024 | $0.0018 | 500,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 25,000 | |
| $0.0030 | -0.0009 | -23.1% | $0.0031 | $0.0031 | $0.0024 | 608,100 | |
| $0.0039 | +0.0012 | +44.4% | $0.0017 | $0.0039 | $0.0017 | 976,400 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | +0.0006 | +28.6% | $0.0027 | $0.0027 | $0.0027 | 42,000 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | -0.0003 | -12.5% | $0.0023 | $0.0023 | $0.0019 | 58,600 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 12,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0006 | +33.3% | $0.0014 | $0.0027 | $0.0013 | 1,266,200 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 100,000 | |
| $0.0018 | -0.0005 | -21.7% | $0.0024 | $0.0024 | $0.0018 | 100,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 20,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | -0.0002 | -8.0% | $0.0020 | $0.0023 | $0.0020 | 50,100 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0023 | $0.0026 | $0.0023 | 60,000 | |
| $0.0020 | -0.0003 | -13.0% | $0.0023 | $0.0023 | $0.0020 | 20,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | +0.0003 | +15.0% | $0.0023 | $0.0023 | $0.0023 | 10,000 | |
| $0.0020 | +0.0001 | +5.3% | $0.0020 | $0.0025 | $0.0020 | 390,000 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 0 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 0 | |
| $0.0019 | -0.0005 | -20.8% | $0.0023 | $0.0023 | $0.0019 | 300,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | -0.0006 | -20.0% | $0.0021 | $0.0024 | $0.0020 | 130,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 |
- Ticker
- OTC:SKPO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- OTC
- Currency
- USD
Latest news
Skye Petroleum, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 31 in all · newest Jul 2, 2022 · oldest 2010
Log in to ask 6ix AI your own questions about Skye Petroleum, Inc.