Stock listing
gettex:HLIA Nicola Mining Inc. Aktie
German listing (gettex) of Nicola Mining Inc. · home listing TSXV:NIM
Follow Nicola Mining Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:NIM
$0.60 CAD +0.03 (+5.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NIM
- Day range
- $0.58 – $0.60 CADOct 27, 2026
- Volume
- 102,000 sharesOct 27, 2026
- Market cap
- $137.7M CADAt the close on Oct 27, 2026 · price × 229.5M shares outstanding
- 52-week range
- $0.56 – $1.35 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NIM · Home | $0.60 CAD | +0.03 (+5.3%) | 102,000 | $0.58 | $0.60 | $0.58 | $0.57 | Close on Oct 27, 2026 |
| NASDAQ:NICM | $4.95 USD | +0.24 (+5.1%) | — | $4.95 | $4.95 | $4.95 | $4.71 | Close on Oct 27, 2026 |
| OTC:HUSIF | $0.421 USD | +0.014 (+3.5%) | 27,700 | $0.407 | $0.421 | $0.407 | $0.407 | Close on Oct 27, 2026 |
| Frankfurt:HLIA | €0.348 EUR | -0.002 (-0.6%) | — | €0.352 | €0.352 | €0.348 | €0.350 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:NIM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | +0.03 | +5.3% | $0.58 | $0.60 | $0.58 | 102,000 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.57 | $0.56 | 20,150 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.56 | 25,890 | |
| $0.57 | -0.02 | -3.4% | $0.60 | $0.60 | $0.56 | 85,894 | |
| $0.59 | -0.02 | -3.3% | $0.60 | $0.62 | $0.59 | 75,601 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.59 | 44,822 | |
| $0.62 | -0.01 | -1.6% | $0.65 | $0.65 | $0.62 | 19,668 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.65 | $0.63 | 59,900 | |
| $0.63 | +0.02 | +3.3% | $0.62 | $0.65 | $0.61 | 41,500 | |
| $0.61 | -0.02 | -3.2% | $0.65 | $0.65 | $0.61 | 87,100 | |
| $0.63 | -0.05 | -7.4% | $0.67 | $0.69 | $0.63 | 120,100 | |
| $0.68 | +0.03 | +4.6% | $0.65 | $0.69 | $0.65 | 100,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.66 | $0.64 | 58,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.66 | $0.64 | 34,900 | |
| $0.65 | +0.02 | +3.2% | $0.64 | $0.67 | $0.64 | 32,500 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.66 | $0.63 | 97,500 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.63 | 71,600 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.67 | $0.65 | 45,700 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 53,700 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 9,300 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.66 | 25,100 | |
| $0.67 | +0.01 | +1.5% | $0.65 | $0.68 | $0.65 | 33,900 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.69 | $0.66 | 59,600 | |
| $0.67 | -0.01 | -1.5% | $0.66 | $0.67 | $0.66 | 31,000 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.69 | $0.66 | 141,400 | |
| $0.69 | -0.04 | -5.5% | $0.72 | $0.72 | $0.68 | 110,700 | |
| $0.73 | +0.03 | +4.3% | $0.70 | $0.73 | $0.70 | 29,000 | |
| $0.70 | +0.04 | +6.1% | $0.68 | $0.71 | $0.68 | 65,500 | |
| $0.66 | -0.03 | -4.3% | $0.68 | $0.69 | $0.66 | 59,600 | |
| $0.69 | -0.02 | -2.8% | $0.71 | $0.71 | $0.67 | 75,400 | |
| $0.71 | -0.03 | -4.1% | $0.73 | $0.73 | $0.71 | 64,300 | |
| $0.74 | -0.03 | -3.9% | $0.76 | $0.77 | $0.74 | 30,800 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.78 | $0.77 | 87,700 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.80 | $0.76 | 91,500 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.79 | $0.76 | 112,400 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.81 | $0.78 | 68,000 | |
| $0.79 | +0.02 | +2.6% | $0.78 | $0.81 | $0.78 | 48,700 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.77 | $0.76 | 23,200 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.78 | $0.76 | 25,200 | |
| $0.77 | -0.03 | -3.8% | $0.79 | $0.79 | $0.77 | 68,000 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.83 | $0.80 | 55,100 | |
| $0.81 | +0.05 | +6.6% | $0.76 | $0.84 | $0.76 | 137,100 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.77 | $0.76 | 51,000 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 92,100 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.79 | $0.76 | 123,300 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.80 | $0.77 | 83,600 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.81 | $0.77 | 178,200 | |
| $0.79 | +0.05 | +6.8% | $0.76 | $0.79 | $0.74 | 156,500 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.78 | $0.74 | 272,400 | |
| $0.75 | +0.02 | +2.7% | $0.72 | $0.76 | $0.71 | 160,600 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.74 | $0.72 | 40,000 | |
| $0.75 | +0.01 | +1.4% | $0.72 | $0.77 | $0.72 | 36,000 | |
| $0.74 | +0.01 | +1.4% | $0.72 | $0.74 | $0.72 | 26,500 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.75 | $0.73 | 24,700 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.76 | $0.73 | 75,100 | |
| $0.74 | +0.03 | +4.2% | $0.71 | $0.76 | $0.71 | 161,900 | |
| $0.71 | 0.00 | 0.0% | $0.69 | $0.73 | $0.69 | 52,000 | |
| $0.71 | +0.04 | +6.0% | $0.67 | $0.71 | $0.66 | 83,600 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.66 | 47,700 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.66 | 12,500 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.67 | $0.67 | 16,000 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.65 | 14,100 | |
| $0.67 | 0.00 | 0.0% | $0.65 | $0.68 | $0.65 | 20,400 | |
| $0.67 | -0.01 | -1.5% | $0.66 | $0.68 | $0.66 | 17,200 |
- Ticker
- gettex:HLIA
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Nicola Mining Provides Merritt Mill Operational Update
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Calls
Replays
Community-minded, Sustainable Exploration & Production
Thu, Mar 10, 2022 · 12:30 PM ET
Watch TranscriptBritish Columbia as a Mining Jurisdiction
Wed, Oct 27, 2021 · 2:00 PM ET
Watch TranscriptCanadas Newest Gold & Silver Concentrate Producer
Fri, Sep 17, 2021 · 12:00 PM ET
Watch Transcript
Latest news
Nicola Mining Provides Merritt Mill Operational Update
Oct 23, 2026
Closed $0.56 (-1.8%) on Oct 23, 2026
Nicola Mining Announces Extension of Agreement with Lower Nicola Site Services and Completion of Drill Exploration for 2026 at Treasure Mountain
Oct 8, 2026
Closed $0.65 (0.0%) on Oct 8, 2026
Nicola Mining Commences First-Ever Drill Program at Treasure Mountain's MB Zone and Reports Intense Mineralization
Sep 18, 2026
Closed $0.73 (+4.3%) on Sep 18, 2026
Nicola Mining Reopens Portals 1 and 2 at Treasure Mountain Silver Mine with Intention to Recommence Operations in 2027
Sep 9, 2026
Closed $0.77 (0.0%) on Sep 9, 2026
Nicola Mining Receives Positive Silver and Gold Initial Assay Results from Red Eye Project
Aug 31, 2026
Closed $0.77 (-3.8%) on Aug 31, 2026
Nicola Mining Enters into Mining and Milling Profit Share Agreement with Red Eye Resources
Aug 17, 2026
Closed $0.75 (+2.7%) on Aug 17, 2026
Nicola Mining and Its Partner Ocean Partners Provide $10.0 Million in Financing to Blue Lagoon Resources Inc
Aug 11, 2026
Closed $0.73 (-1.4%) on Aug 11, 2026
Nicola Mining Provides Update on Exploration Activities and Successfully Confirms New Poprphy Target at Its New Craigmont Copper Project
Jun 26, 2026
Closed $0.70 (+2.9%) on Jun 26, 2026
Nicola Mining to Commence Gold Production at Dominion Gold Project
Jun 1, 2026
Closed $0.81 (+1.3%) on Jun 1, 2026
Nicola Mining Inc. Engages ICP Securities Inc. for Automated Market Making Services
Apr 27, 2026
Closed $0.81 (+2.5%) on Apr 28, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Corporate Update (March 2026)
Corporate update · 23 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 26 slides · September 2025
Nicola Mining Inc. on 6ix
- News releases
- 26 in the last 12 months · 203 in all · newest Oct 23, 2026 · oldest 2006
- Calls
- 4 calls with a replay · 4 with a transcript · latest Mar 10, 2022
- Decks
- 12 decks · latest October 2026
Where Nicola Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NIM · Home listing | TSXV | Canada | CAD |
| NASDAQ:NICM | NASDAQ | United States | USD |
| OTC:HUSIF | OTC | United States | USD |
| Cboe Canada:NIM | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3D3LF | Lang & Schwarz | Germany | EUR |
| gettex:HLIA · This page | gettex | Germany | EUR |
| LS Exchange:A3D3LF | LS Exchange | Germany | EUR |
| BOATS:NICM | BOATS | United States | USD |
| Tradegate:HLIA | Tradegate | Germany | EUR |
| Frankfurt:HLI | Frankfurt | Germany | EUR |
| Frankfurt:HLIA | Frankfurt | Germany | EUR |
| Dusseldorf:HLIA | Dusseldorf | Germany | EUR |
| Munich:HLI | Munich | Germany | EUR |
| Munich:HLIA | Munich | Germany | EUR |
| Stuttgart:HLIA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nicola Mining Inc.