Stock listing

gettex:GFT GFT Technologies SE Aktie

German listing (gettex) of GFT Technologies SE · home listing Xetra:GFT

Follow GFT Technologies SE into a list and get an email when it puts out news.

Home listing price · XETR:GFT

€27.95 EUR -0.40 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GFT

Past year +55.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€27.75 – €28.65 EUROct 30, 2026
Volume
42,658 sharesOct 30, 2026
Market cap
€714.5M EURAt the close on Oct 30, 2026 · price × 25.56M shares outstanding
52-week range
€13.86 – €29.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.91M EURMedian day 63,988 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GFT Technologies SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:GFT · Home€27.95 EUR-0.40 (-1.4%)42,658€28.30€28.65€27.75€28.35Close on Oct 30, 2026
Frankfurt:GFT€28.00 EUR-0.80 (-2.8%)310€28.00€28.00€28.00€28.80Close on Oct 30, 2026
LSE:0O2W€28.80 EUR+0.70 (+2.5%)1,929€28.75€29.30€28.65€28.10Close on Oct 27, 2026
Dusseldorf:GFT€27.70 EUR-0.95 (-3.3%)—€28.05€28.25€27.70€28.65Close on Oct 30, 2026
Hamburg:GFT€28.00 EUR-0.35 (-1.2%)—€28.00€28.00€28.00€28.35Close on Oct 30, 2026
Munich:GFT€28.40 EUR+0.15 (+0.5%)—€28.40€28.40€28.40€28.25Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:GFT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.95-0.40-1.4%€28.30€28.65€27.7542,658
€28.35-0.25-0.9%€28.50€28.50€28.1040,939
€28.60-0.15-0.5%€28.70€29.00€28.5035,977
€28.75+0.25+0.9%€28.40€29.35€28.4084,343
€28.50+0.35+1.2%€28.25€29.25€28.1073,274
€28.15-0.15-0.5%€28.40€28.40€27.5069,474
€28.30-0.85-2.9%€28.90€29.15€28.30120,131
€29.15+1.40+5.0%€28.20€29.30€28.10178,922
€27.75+0.25+0.9%€27.90€27.90€26.7558,498
€27.50+0.30+1.1%€27.20€27.90€27.1537,958
€27.20-0.40-1.4%€27.60€28.15€27.1563,988
€27.60+0.20+0.7%€27.20€27.70€26.60103,514
€27.40-0.50-1.8%€27.95€28.20€27.4065,304
€27.90+0.90+3.3%€26.75€28.05€26.75153,542
€27.00-0.25-0.9%€27.45€27.50€26.9558,715
€27.25+1.60+6.2%€26.20€27.25€26.2089,476
€25.65+0.05+0.2%€25.50€26.50€25.5056,717
€25.60-1.20-4.5%€26.80€26.95€25.4593,710
€26.80+0.35+1.3%€26.55€27.25€26.5583,851
€26.45-0.05-0.2%€26.50€26.65€26.20139,718
€26.50+0.15+0.6%€26.30€26.85€26.1574,661
€26.35+0.85+3.3%€25.20€27.45€24.9592,372
€25.500.000.0%€25.60€25.85€24.8547,725
€25.50+0.20+0.8%€25.10€25.75€25.0026,935
€25.30+0.25+1.0%€25.25€25.65€24.9055,784
€25.05-0.35-1.4%€25.60€25.70€24.9532,714
€25.40-0.55-2.1%€26.00€26.00€25.3527,787
€25.950.000.0%€26.00€26.25€25.7043,869
€25.95-0.75-2.8%€26.80€26.85€25.9033,766
€26.70+0.60+2.3%€26.50€26.90€26.0545,732
€26.10-0.75-2.8%€26.75€26.80€26.0099,298
€26.85+0.60+2.3%€26.70€26.85€26.1581,629
€26.25-0.30-1.1%€26.70€26.70€26.0066,501
€26.55+0.65+2.5%€26.10€26.55€25.50201,955
€25.90+0.95+3.8%€25.35€26.15€25.0066,429
€24.95+0.30+1.2%€24.85€25.10€24.4026,282
€24.650.000.0%€24.80€24.90€24.3044,880
€24.65-0.30-1.2%€24.80€24.85€24.3074,046
€24.95-0.70-2.7%€25.90€25.90€24.6528,687
€25.65-0.15-0.6%€25.75€25.75€24.9537,690
€25.80-0.60-2.3%€26.70€26.80€25.7562,931
€26.40+1.60+6.5%€24.80€26.75€24.70137,160
€24.80-1.50-5.7%€26.00€26.00€24.4070,855
€26.30+0.95+3.7%€26.15€27.10€26.00143,315
€25.35-0.05-0.2%€25.40€25.65€25.1048,126
€25.40-0.55-2.1%€25.65€26.05€25.20146,782
€25.95+3.40+15.1%€23.20€25.95€23.05248,858
€22.550.000.0%€22.40€22.80€22.4021,551
€22.55-0.10-0.4%€22.75€22.85€22.4532,365
€22.65-0.25-1.1%€22.90€23.05€22.6519,939
€22.90+0.10+0.4%€23.20€23.20€22.6525,669
€22.800.000.0%€22.85€23.25€22.6518,297
€22.800.000.0%€23.15€23.15€22.6520,950
€22.80+0.20+0.9%€23.00€23.15€22.6026,946
€22.60-0.15-0.7%€22.80€23.00€22.3034,054
€22.75-0.45-1.9%€23.65€24.15€22.6590,378
€23.20+1.20+5.5%€22.40€23.45€22.0575,531
€22.00+0.10+0.5%€21.70€22.25€21.2554,897
€21.90-0.25-1.1%€22.45€22.45€21.55151,878
€22.15-1.50-6.3%€24.00€24.15€22.1598,628
€23.65-1.30-5.2%€24.50€24.50€22.85118,062
€24.95+1.50+6.4%€23.20€24.95€22.00147,325
€23.45-0.25-1.1%€23.90€23.90€23.4533,779
€23.70-0.05-0.2%€23.65€24.00€23.2550,174
€23.75+0.95+4.2%€23.20€23.95€23.1068,925
€22.80-0.20-0.9%€23.25€23.25€22.5547,551
€23.00-1.15-4.8%€24.10€24.10€22.90110,171
Ticker
gettex:GFT
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
gettex
Currency
EUR

What changed lately

Latest news

GFT Technologies Improves Profitability, Scales Up AI Business and Confirms Full-Year Guidance After a Solid First Half

Aug 6, 2026

Closed €24.95 (+6.4%) on Aug 6, 2026

Shareholders Approve All Agenda Items at GFT Annual General Meeting

Jun 26, 2026

Closed €20.45 (-0.7%) on Jun 26, 2026

GFT Technologies and INTEC Advance Sovereign AI for European Defense Sector Modernization

Jun 11, 2026

Closed €21.35 (+0.2%) on Jun 11, 2026

GFT Technologies Opens Shareholder Portal and Announces AGM Livestream

Jun 5, 2026

Closed €22.30 (-3.7%) on Jun 5, 2026

GFT Accelerates AI Modernization as Enterprises Hit Legacy Limits

May 19, 2026

Closed €21.40 (+2.6%) on May 19, 2026

Remuneration report 2025 of GFT Technologies SE

May 11, 2026

Closed €21.55 (+0.5%) on May 11, 2026

Report of the Administrative Board on Agenda Item 8

May 11, 2026

Closed €21.55 (+0.5%) on May 11, 2026

GFT Technologies Reports a Solid Start to 2026 and Continues Growth Trajectory with Improved Profitability

May 7, 2026

Closed €22.00 (+15.8%) on May 7, 2026

GFT named Leader in QKS Spark Matrix™ 2026 for Insurance Digital Transformation Services, Driving Faster, Lower-Risk Transformation

Apr 14, 2026

Closed €18.10 (+3.5%) on Apr 14, 2026

Corporate Governance Statement 2025

Mar 27, 2026

Closed €16.40 (-1.8%) on Mar 27, 2026

All GFT Technologies SE news

Decks

GFT Technologies SE on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
20 in the last 12 months · 23 in all · newest Aug 6, 2026 · oldest 2025
Decks
28 decks · latest October 2026

Where GFT Technologies SE is listed

ListingExchangeCountryCurrency
Xetra:GFT · Home listingXetraGermanyEUR
Tradegate:GFTTradegateGermanyEUR
gettex:GFT · This pagegettexGermanyEUR
LS Exchange:580060LS ExchangeGermanyEUR
Frankfurt:GFTFrankfurtGermanyEUR
Lang & Schwarz:580060Lang & SchwarzGermanyEUR
LSE:0O2WLSEUnited KingdomEUR
Stuttgart:GFTStuttgartGermanyEUR
Dusseldorf:GFTDusseldorfGermanyEUR
Hamburg:GFTHamburgGermanyEUR
Hanover:GFTHanoverGermanyEUR
BSESOF:GFTBSESOFBulgariaEUR
Munich:GFTMunichGermanyEUR
Aquis:GFTDAquisUnited KingdomEUR
BX Swiss:GFTEURBX SwissSwitzerlandEUR
VIE:GFTViennaAustriaEUR
Aquis:GFTDAquisUnited KingdomEUR
BX Swiss:GFTBX SwissSwitzerlandCHF
Frankfurt:GFT0FrankfurtGermanyEUR
Turquoise:GFTDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about GFT Technologies SE.