Stock listing
gettex:DWD Morgan Stanley Aktie
German listing (gettex) of Morgan Stanley · home listing NYSE:MS
Follow Morgan Stanley into a list and get an email when it puts out news.
Home listing price · NYSE:MS
$184.30 USD -5.70 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MS
- Day range
- $182.19 – $186.99 USDOct 30, 2026
- Volume
- 7.93M sharesOct 30, 2026
- Market cap
- $288.4B USDAt the close on Oct 30, 2026 · price × 1.56B shares outstanding
- 52-week range
- $152.80 – $232.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.06B USDMedian day 4.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MS · Home | $184.30 USD | -5.70 (-3.0%) | 7,933,049 | $185.85 | $186.99 | $182.19 | $190.00 | Close on Oct 30, 2026 |
| B3:MSBR34 | 200.80 BRL | +14.81 (+8.0%) | 218 | 199.00 | 200.80 | 198.34 | 185.99 | Close on Oct 27, 2026 |
| TSX:MS | $37.62 CAD | +1.62 (+4.5%) | 4,078 | $37.54 | $37.66 | $37.28 | $36.00 | Close on Oct 27, 2026 |
| BMV:MS | $3,346.53 MXN | -110.47 (-3.2%) | 66 | $3,415.00 | $3,415.00 | $3,346.53 | $3,457.00 | Close on Oct 23, 2026 |
| Cboe Canada:MS | $37.64 CAD | +1.48 (+4.1%) | 1,500 | $37.35 | $37.64 | $37.35 | $36.16 | Close on Oct 27, 2026 |
| LSE:0QYU | $187.65 USD | +6.73 (+3.7%) | 4,429 | $182.78 | $192.21 | $182.78 | $180.92 | Close on Oct 27, 2026 |
| Frankfurt:DWD | €164.60 EUR | -3.10 (-1.8%) | 122 | €167.95 | €168.95 | €163.45 | €167.70 | Close on Oct 30, 2026 |
| Dusseldorf:DWD | €167.95 EUR | +4.30 (+2.6%) | — | €167.95 | €167.95 | €167.95 | €163.65 | Close on Oct 30, 2026 |
| Munich:DWD | €164.22 EUR | +0.36 (+0.2%) | — | €164.20 | €164.22 | €164.20 | €163.86 | Close on Oct 27, 2026 |
| Hamburg:DWD | €165.25 EUR | -2.60 (-1.5%) | — | €168.05 | €168.05 | €165.25 | €167.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.30 | -5.70 | -3.0% | $185.85 | $186.99 | $182.19 | 7,933,049 | |
| $190.00 | -0.13 | -0.1% | $192.37 | $193.06 | $189.60 | 5,542,964 | |
| $190.13 | +3.22 | +1.7% | $188.81 | $190.88 | $187.09 | 5,812,990 | |
| $186.91 | +3.42 | +1.9% | $186.39 | $189.12 | $185.68 | 6,513,977 | |
| $183.49 | +4.00 | +2.2% | $181.19 | $185.89 | $180.77 | 6,537,177 | |
| $179.49 | -4.48 | -2.4% | $181.92 | $182.51 | $179.31 | 7,628,056 | |
| $183.97 | -3.04 | -1.6% | $183.38 | $187.00 | $182.22 | 6,288,764 | |
| $187.01 | +6.61 | +3.7% | $182.50 | $187.16 | $180.85 | 8,905,000 | |
| $180.40 | +1.93 | +1.1% | $177.52 | $182.89 | $176.74 | 4,962,995 | |
| $178.47 | -2.10 | -1.2% | $181.54 | $182.22 | $178.41 | 4,580,705 | |
| $180.57 | -1.53 | -0.8% | $182.68 | $184.83 | $180.20 | 5,646,100 | |
| $182.10 | +0.59 | +0.3% | $182.49 | $182.59 | $177.05 | 9,073,300 | |
| $181.51 | -5.13 | -2.7% | $180.45 | $183.90 | $176.44 | 10,271,400 | |
| $186.64 | -3.38 | -1.8% | $192.22 | $193.30 | $186.35 | 8,214,700 | |
| $190.02 | 0.00 | 0.0% | $190.22 | $192.08 | $189.18 | 3,887,600 | |
| $190.02 | +2.58 | +1.4% | $187.76 | $190.44 | $187.05 | 4,724,300 | |
| $187.44 | -2.27 | -1.2% | $186.81 | $188.54 | $186.15 | 5,854,800 | |
| $189.71 | -1.31 | -0.7% | $187.69 | $189.86 | $185.22 | 5,050,100 | |
| $191.02 | +0.83 | +0.4% | $191.01 | $193.14 | $190.55 | 4,902,100 | |
| $190.19 | -0.12 | -0.1% | $190.72 | $191.12 | $187.58 | 4,298,700 | |
| $190.31 | +2.30 | +1.2% | $188.94 | $191.53 | $188.51 | 6,322,400 | |
| $188.01 | -0.07 | 0.0% | $186.06 | $188.10 | $182.47 | 9,542,700 | |
| $188.08 | -4.68 | -2.4% | $191.99 | $192.06 | $188.07 | 6,907,300 | |
| $192.76 | -0.88 | -0.5% | $193.80 | $194.35 | $191.27 | 4,677,000 | |
| $193.64 | -2.67 | -1.4% | $195.87 | $195.93 | $192.97 | 4,357,200 | |
| $196.31 | -0.01 | 0.0% | $197.98 | $197.98 | $194.25 | 4,527,300 | |
| $196.32 | -2.07 | -1.0% | $197.40 | $198.30 | $194.75 | 5,195,300 | |
| $198.39 | -1.79 | -0.9% | $198.50 | $201.12 | $197.94 | 4,341,300 | |
| $200.18 | -5.94 | -2.9% | $205.57 | $206.75 | $198.21 | 7,799,600 | |
| $206.12 | +3.54 | +1.7% | $205.49 | $206.66 | $203.18 | 4,040,600 | |
| $202.58 | -0.94 | -0.5% | $202.10 | $203.05 | $200.85 | 7,446,500 | |
| $203.52 | +1.10 | +0.5% | $205.05 | $205.05 | $200.26 | 4,804,100 | |
| $202.42 | -3.86 | -1.9% | $207.87 | $208.09 | $200.63 | 6,999,600 | |
| $206.28 | -0.30 | -0.1% | $205.34 | $207.14 | $200.40 | 7,915,300 | |
| $206.58 | -7.80 | -3.6% | $211.66 | $212.97 | $204.82 | 7,500,200 | |
| $214.38 | +1.72 | +0.8% | $215.10 | $217.76 | $211.24 | 3,928,400 | |
| $212.66 | -2.69 | -1.2% | $214.04 | $216.27 | $212.51 | 4,546,800 | |
| $215.35 | -0.89 | -0.4% | $215.01 | $217.54 | $212.31 | 4,023,100 | |
| $216.24 | -1.48 | -0.7% | $217.20 | $218.51 | $215.22 | 3,455,200 | |
| $217.72 | +0.57 | +0.3% | $215.64 | $218.22 | $214.31 | 3,132,000 | |
| $217.15 | +5.33 | +2.5% | $213.20 | $217.81 | $213.20 | 3,868,500 | |
| $211.82 | +0.78 | +0.4% | $211.97 | $216.15 | $210.60 | 3,615,800 | |
| $211.04 | -2.28 | -1.1% | $210.22 | $216.26 | $208.91 | 3,522,800 | |
| $213.32 | -1.45 | -0.7% | $214.30 | $214.50 | $212.62 | 4,206,700 | |
| $214.77 | -0.09 | 0.0% | $215.40 | $216.65 | $214.19 | 3,735,400 | |
| $214.86 | +0.78 | +0.4% | $214.03 | $216.52 | $213.50 | 3,923,400 | |
| $214.08 | -2.69 | -1.2% | $217.00 | $217.00 | $211.85 | 4,126,100 | |
| $216.77 | +2.69 | +1.3% | $214.86 | $217.34 | $213.37 | 3,270,400 | |
| $214.08 | -0.12 | -0.1% | $214.44 | $216.30 | $213.22 | 3,444,100 | |
| $214.20 | +6.75 | +3.3% | $210.08 | $214.57 | $209.13 | 4,573,000 | |
| $207.45 | -6.78 | -3.2% | $214.29 | $215.07 | $207.32 | 4,875,200 | |
| $214.23 | -3.32 | -1.5% | $218.78 | $218.78 | $213.56 | 4,910,200 | |
| $217.55 | -0.66 | -0.3% | $217.06 | $217.70 | $215.19 | 2,777,900 | |
| $218.21 | +0.85 | +0.4% | $217.36 | $220.53 | $217.36 | 3,397,500 | |
| $217.36 | -1.02 | -0.5% | $217.80 | $218.72 | $215.30 | 3,405,800 | |
| $218.38 | +0.74 | +0.3% | $219.30 | $222.00 | $217.88 | 3,611,200 | |
| $217.64 | +2.57 | +1.2% | $218.49 | $220.50 | $216.98 | 3,742,600 | |
| $215.07 | -0.26 | -0.1% | $216.32 | $217.21 | $213.52 | 3,785,000 | |
| $215.33 | -1.00 | -0.5% | $216.33 | $217.62 | $214.38 | 3,837,600 | |
| $216.33 | +2.58 | +1.2% | $213.74 | $216.47 | $211.81 | 5,225,800 | |
| $213.75 | -4.52 | -2.1% | $219.01 | $219.78 | $213.54 | 3,588,000 | |
| $218.27 | +1.23 | +0.6% | $218.14 | $220.12 | $217.12 | 4,344,100 | |
| $217.04 | +5.81 | +2.8% | $213.67 | $218.76 | $211.51 | 8,932,800 | |
| $211.23 | +0.81 | +0.4% | $211.46 | $211.69 | $208.01 | 4,982,600 | |
| $210.42 | +0.36 | +0.2% | $210.70 | $213.46 | $208.69 | 4,723,000 | |
| $210.06 | +6.93 | +3.4% | $207.50 | $211.15 | $205.30 | 6,832,900 |
- Ticker
- gettex:DWD
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Jed Finn to Speak at the BMO Financials Conference
Latest earnings call · Oct 14, 2026
Morgan Stanley (NYSE:MS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Morgan Stanley (NYSE:MS) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 9:30 AM ET
Watch TranscriptMorgan Stanley (NYSE:MS) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 8:30 AM ET
Watch TranscriptMorgan Stanley (NYSE:MS) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Jed Finn to Speak at the BMO Financials Conference
Oct 28, 2026
Closed $190.00 (-0.1%) on Oct 29, 2026
Morgan Stanley Family Office Launches Initiative to Help Families Navigate Complexity, Change and Generational Transitions
Oct 27, 2026
Closed $186.91 (+1.9%) on Oct 27, 2026
North Haven Private Income Fund LLC Enters Into Merger Agreement With North Haven Private Income Fund A LLC
Oct 26, 2026
Closed $186.91 (+1.9%) on Oct 27, 2026
Issued by another party
Bearish Sentiment Ticks up as Investors Grow More Cautious, Morgan Stanley Wealth Management Pulse Survey Finds
Oct 26, 2026
Closed $183.49 (+2.2%) on Oct 26, 2026
Morgan Stanley Real Estate Investing Acquires State-of-the-Art Logistics Facility in Virginia for $172.1 Million
Oct 26, 2026
Closed $183.49 (+2.2%) on Oct 26, 2026
Morgan Stanley Sustainable Signals: Global Survey Shows Institutional Investors Expect Modest Growth in Sustainable Investment Allocations
Oct 22, 2026
Closed $183.97 (-1.6%) on Oct 22, 2026
Morgan Stanley Infrastructure Partners Completes Sale of Investment in Chicago Parking Meters
Oct 21, 2026
Closed $183.97 (-1.6%) on Oct 22, 2026
Morgan Stanley Named 2026 Money Management Institute/Barron’s Wealth Management Advisory Platform of the Year
Oct 21, 2026
Closed $187.01 (+3.7%) on Oct 21, 2026
Morgan Stanley Survey: 401(k) Plans Rival Healthcare as Top Valued Benefit
Oct 20, 2026
Closed $180.40 (+1.1%) on Oct 20, 2026
Morgan Stanley Capital Partners Acquires The Rapid Group
Oct 20, 2026
Closed $180.40 (+1.1%) on Oct 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · Oct 14, 2026
Debt Investor Presentation (August 2026)
Debt investors · 11 slides · Aug 6, 2026
Debt Investor Presentation (May 2026)
Debt investors · 11 slides · May 14, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 23 slides · Apr 2, 2026
Morgan Stanley on 6ix
- News releases
- 88 in the last 12 months · 131 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 169 decks · latest Oct 14, 2026
Where Morgan Stanley is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MS · Home listing | NYSE | United States | USD |
| NYSE:MSPP | NYSE | United States | USD |
| NYSE:MSPA | NYSE | United States | USD |
| NYSE:MSPE | NYSE | United States | USD |
| NYSE:MSPO | NYSE | United States | USD |
| NYSE:MSPI | NYSE | United States | USD |
| NYSE:MSPQ | NYSE | United States | USD |
| NYSE:MSPF | NYSE | United States | USD |
| NYSE:MSPK | NYSE | United States | USD |
| NYSE:MSPL | NYSE | United States | USD |
| SET:MS06 | SET | Thailand | THB |
| gettex:DWD · This page | gettex | Germany | EUR |
| B3:MSBR34 | B3 | Brazil | BRL |
| TSX:MS | TSX | Canada | CAD |
| Tradegate:DWD | Tradegate | Germany | EUR |
| BMV:MS | BMV | Mexico | MXN |
| Xetra:DWD | Xetra | Germany | EUR |
| LS Exchange:885836 | LS Exchange | Germany | EUR |
| Cboe Canada:MS | Cboe Canada | Canada | CAD |
| VIE:MWD | Vienna | Austria | EUR |
| Milan:1MS | Milan | Italy | EUR |
| BCS:MSCL | BCS | Chile | CLP |
| SIX Swiss:MS | SIX Swiss | Switzerland | CHF |
| LSE:0QYU | LSE | United Kingdom | USD |
| BOATS:MS | BOATS | United States | USD |
| Lang & Schwarz:885836 | Lang & Schwarz | Germany | EUR |
| BIVA:MS | BIVA | Mexico | MXN |
| BCS:MS | BCS | Chile | USD |
| EUROTLX:4MS | EUROTLX | Italy | EUR |
| Turquoise:MSN | Turquoise | United Kingdom | USD |
| Frankfurt:DWD | Frankfurt | Germany | EUR |
| BX Swiss:DWD | BX Swiss | Switzerland | CHF |
| Dusseldorf:DWD | Dusseldorf | Germany | EUR |
| Munich:DWD | Munich | Germany | EUR |
| BVL:MSUS | BVL | Peru | PEN |
| Stuttgart:DWD | Stuttgart | Germany | EUR |
| Hanover:DWD | Hanover | Germany | EUR |
| BOATS:MSPL | BOATS | United States | USD |
| Aquis:DWDD | Aquis | United Kingdom | EUR |
| Aquis:DWDD | Aquis | United Kingdom | EUR |
| BOATS:MSPA | BOATS | United States | USD |
| BOATS:MSPE | BOATS | United States | USD |
| BOATS:MSPF | BOATS | United States | USD |
| BOATS:MSPI | BOATS | United States | USD |
| BOATS:MSPK | BOATS | United States | USD |
| BOATS:MSPO | BOATS | United States | USD |
| BOATS:MSPP | BOATS | United States | USD |
| BOATS:MSPQ | BOATS | United States | USD |
| Frankfurt:DWD1 | Frankfurt | Germany | EUR |
| Hamburg:DWD | Hamburg | Germany | EUR |
| SIX Swiss:MS.USD | SIX Swiss | Switzerland | USD |
| BCBA:MS | BCBA | Argentina | ARS |
| BCBA:MS.CI | BCBA | Argentina | ARS |
| BCBA:MSD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Morgan Stanley.