Stock listing
gettex:DUT Moody's Corporation Aktie
German listing (gettex) of Moody's Corporation · home listing NYSE:MCO
Follow Moody's Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MCO
$493.91 USD +5.08 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MCO
- Day range
- $489.14 – $497.16 USDOct 30, 2026
- Volume
- 1.63M sharesOct 30, 2026
- Market cap
- $85.16B USDAt the close on Oct 30, 2026 · price × 172.4M shares outstanding
- 52-week range
- $402.28 – $546.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $385.7M USDMedian day 721,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MCO · Home | $493.91 USD | +5.08 (+1.0%) | 1,630,415 | $491.93 | $497.16 | $489.14 | $488.83 | Close on Oct 30, 2026 |
| B3:MCOR34 | 75.92 BRL | -0.72 (-0.9%) | 529 | 75.84 | 75.92 | 75.60 | 76.64 | Close on Oct 23, 2026 |
| LSE:0K36 | $473.40 USD | -8.42 (-1.7%) | 275 | $478.95 | $494.30 | $471.40 | $481.82 | Close on Oct 27, 2026 |
| Frankfurt:DUT | €441.00 EUR | +2.00 (+0.5%) | 117 | €436.00 | €441.00 | €436.00 | €439.00 | Close on Oct 30, 2026 |
| Dusseldorf:DUT | €438.00 EUR | +16.00 (+3.8%) | — | €437.00 | €440.00 | €436.00 | €422.00 | Close on Oct 30, 2026 |
| Munich:DUT | €435.00 EUR | -1.00 (-0.2%) | — | €435.00 | €435.00 | €435.00 | €436.00 | Close on Oct 27, 2026 |
| Stuttgart:DUT | €436.00 EUR | — | — | €422.00 | €436.00 | €422.00 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $493.91 | +5.08 | +1.0% | $491.93 | $497.16 | $489.14 | 1,630,415 | |
| $488.83 | +11.56 | +2.4% | $482.57 | $489.88 | $481.85 | 864,426 | |
| $477.27 | +3.27 | +0.7% | $473.30 | $479.97 | $470.89 | 689,999 | |
| $474.00 | -10.45 | -2.2% | $490.52 | $492.98 | $470.87 | 922,017 | |
| $484.45 | +1.00 | +0.2% | $483.26 | $487.06 | $481.27 | 962,792 | |
| $483.45 | -7.60 | -1.5% | $486.00 | $492.43 | $477.99 | 794,200 | |
| $491.05 | +10.00 | +2.1% | $478.09 | $491.05 | $476.85 | 1,054,300 | |
| $481.05 | +5.70 | +1.2% | $470.15 | $484.74 | $455.65 | 1,924,600 | |
| $475.35 | -5.91 | -1.2% | $488.82 | $494.36 | $474.76 | 1,777,700 | |
| $481.26 | -3.81 | -0.8% | $481.22 | $483.00 | $478.58 | 699,500 | |
| $485.07 | +1.38 | +0.3% | $486.97 | $490.85 | $479.45 | 750,400 | |
| $483.69 | +20.92 | +4.5% | $468.75 | $486.33 | $466.86 | 1,048,200 | |
| $462.77 | -1.36 | -0.3% | $460.06 | $465.49 | $458.86 | 829,200 | |
| $464.13 | -6.37 | -1.4% | $473.21 | $476.79 | $463.84 | 628,600 | |
| $470.50 | +6.27 | +1.4% | $466.83 | $471.80 | $466.83 | 573,100 | |
| $464.23 | +5.54 | +1.2% | $460.45 | $464.57 | $459.74 | 588,300 | |
| $458.69 | +9.06 | +2.0% | $449.20 | $459.05 | $448.59 | 526,700 | |
| $449.63 | -2.69 | -0.6% | $449.13 | $451.53 | $443.40 | 633,400 | |
| $452.32 | +4.17 | +0.9% | $451.24 | $454.94 | $450.00 | 583,300 | |
| $448.15 | +6.79 | +1.5% | $442.22 | $448.52 | $439.00 | 943,800 | |
| $441.36 | -6.00 | -1.3% | $447.19 | $448.52 | $438.01 | 1,606,100 | |
| $447.36 | -6.77 | -1.5% | $455.00 | $460.00 | $441.59 | 1,586,800 | |
| $454.13 | -0.69 | -0.2% | $454.65 | $458.94 | $453.26 | 1,039,800 | |
| $454.82 | -5.26 | -1.1% | $456.35 | $458.65 | $450.53 | 848,700 | |
| $460.08 | -8.62 | -1.8% | $462.88 | $464.13 | $457.98 | 751,900 | |
| $468.70 | +1.35 | +0.3% | $466.37 | $469.61 | $461.53 | 651,100 | |
| $467.35 | -6.50 | -1.4% | $473.28 | $479.09 | $463.89 | 577,300 | |
| $473.85 | +4.60 | +1.0% | $468.00 | $478.00 | $467.24 | 789,600 | |
| $469.25 | +2.03 | +0.4% | $471.17 | $475.00 | $466.55 | 761,700 | |
| $467.22 | -1.37 | -0.3% | $472.87 | $474.15 | $466.39 | 685,100 | |
| $468.59 | +6.71 | +1.5% | $460.00 | $470.99 | $456.97 | 1,408,100 | |
| $461.88 | -3.42 | -0.7% | $467.83 | $469.18 | $461.86 | 634,400 | |
| $465.30 | -1.86 | -0.4% | $468.85 | $471.73 | $462.65 | 720,600 | |
| $467.16 | -10.77 | -2.3% | $474.00 | $474.51 | $466.03 | 649,400 | |
| $477.93 | +2.98 | +0.6% | $479.18 | $485.84 | $473.21 | 638,100 | |
| $474.95 | +7.59 | +1.6% | $472.32 | $475.50 | $467.36 | 773,400 | |
| $467.36 | -7.21 | -1.5% | $473.32 | $474.50 | $466.43 | 592,700 | |
| $474.57 | -6.68 | -1.4% | $479.01 | $479.01 | $473.18 | 723,300 | |
| $481.25 | -12.30 | -2.5% | $489.70 | $489.75 | $479.09 | 624,300 | |
| $493.55 | -10.75 | -2.1% | $492.02 | $495.64 | $489.61 | 424,800 | |
| $504.30 | +14.30 | +2.9% | $496.13 | $507.65 | $493.79 | 500,900 | |
| $490.00 | -4.71 | -1.0% | $492.46 | $494.76 | $484.45 | 661,700 | |
| $494.71 | -9.93 | -2.0% | $501.89 | $505.23 | $493.76 | 971,500 | |
| $504.64 | -10.31 | -2.0% | $511.33 | $511.94 | $502.61 | 858,000 | |
| $514.95 | +5.93 | +1.2% | $510.33 | $517.14 | $505.86 | 471,700 | |
| $509.02 | -5.53 | -1.1% | $514.00 | $520.67 | $508.61 | 561,400 | |
| $514.55 | +1.44 | +0.3% | $512.31 | $520.59 | $511.35 | 756,400 | |
| $513.11 | +1.76 | +0.3% | $507.51 | $514.36 | $501.01 | 693,900 | |
| $511.35 | +8.03 | +1.6% | $505.00 | $512.56 | $503.47 | 655,900 | |
| $503.32 | +4.55 | +0.9% | $500.99 | $506.56 | $498.45 | 713,500 | |
| $498.77 | +1.74 | +0.4% | $496.96 | $503.67 | $495.27 | 737,000 | |
| $497.03 | +11.24 | +2.3% | $487.45 | $506.49 | $485.23 | 956,700 | |
| $485.79 | +8.62 | +1.8% | $480.69 | $490.75 | $478.69 | 523,700 | |
| $477.17 | -7.79 | -1.6% | $481.17 | $483.68 | $477.14 | 684,200 | |
| $484.96 | -3.46 | -0.7% | $487.11 | $488.21 | $480.34 | 517,900 | |
| $488.42 | +10.58 | +2.2% | $479.04 | $489.70 | $475.31 | 580,600 | |
| $477.84 | +1.36 | +0.3% | $474.16 | $481.58 | $473.27 | 813,800 | |
| $476.48 | -1.66 | -0.3% | $476.75 | $480.85 | $473.62 | 846,300 | |
| $478.14 | +0.39 | +0.1% | $474.93 | $481.10 | $474.93 | 686,600 | |
| $477.75 | +4.62 | +1.0% | $473.00 | $480.71 | $472.33 | 696,300 | |
| $473.13 | -10.85 | -2.2% | $481.73 | $485.06 | $470.53 | 821,000 | |
| $483.98 | +0.31 | +0.1% | $488.26 | $489.95 | $479.27 | 789,800 | |
| $483.67 | +0.31 | +0.1% | $479.69 | $486.87 | $479.69 | 541,700 | |
| $483.36 | +4.98 | +1.0% | $484.13 | $491.10 | $477.16 | 700,000 | |
| $478.38 | -3.88 | -0.8% | $477.89 | $481.59 | $471.78 | 843,900 | |
| $482.26 | -0.98 | -0.2% | $478.91 | $483.24 | $470.49 | 823,200 |
- Ticker
- gettex:DUT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Moody's Corporation Reports Results For Third Quarter 2026
Latest earnings call · Oct 21, 2026
Moody's (NYSE:MCO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Moody's (NYSE:MCO) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptMoody's (NYSE:MCO) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptMoody's (NYSE:MCO) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Moody's Corporation Reports Results For Third Quarter 2026
Oct 21, 2026
Closed $481.05 (+1.2%) on Oct 21, 2026
Moody’s Analytics and Allvue Launch Credit Risk Model to Identify Early Signs of Borrower Stress in Private Credit
Oct 1, 2026
Closed $447.36 (-1.5%) on Oct 1, 2026
Moody's Named 1 in Chartis RiskTech100 for Fifth Consecutive Year
Sep 25, 2026
Closed $468.70 (+0.3%) on Sep 25, 2026
Moody’s to Acquire Minority Stake in Philippine Rating Services Corporation (PhilRatings)
Sep 15, 2026
Closed $467.16 (-2.3%) on Sep 15, 2026
Moody’s Brings Its Decision-Grade Intelligence to Gemini Enterprise for Financial Services
Aug 25, 2026
Closed $513.11 (+0.3%) on Aug 25, 2026
Moody's Corporation Elects Keith Demmings to Board of Directors
Aug 13, 2026
Closed $488.42 (+2.2%) on Aug 13, 2026
Moody's Corporation Delivers Exceptional Results For Second Quarter 2026
Jul 22, 2026
Closed $489.70 (-0.2%) on Jul 22, 2026
Moody’s Launches Decision-Grade AI Skills for Major AI Platforms
Jun 17, 2026
Closed $456.22 (-2.6%) on Jun 17, 2026
Moody’s Brings Its Decision-Grade Intelligence to Amazon Quick
Jun 16, 2026
Closed $468.41 (+3.2%) on Jun 16, 2026
Moody’s to Host Q&A Session on Generative AI Strategy on June 8, 2026
Jun 2, 2026
Closed $453.60 (-2.3%) on Jun 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 42 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 22, 2026
Investor Presentation (June 2026)
Investor deck · 7 slides · Jun 8, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 22, 2026
Moody's Corporation on 6ix
- Sector
- Financials
- News releases
- 41 in the last 12 months · 60 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 21, 2026
- Decks
- 113 decks · latest Oct 21, 2026
Where Moody's Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MCO · Home listing | NYSE | United States | USD |
| gettex:DUT · This page | gettex | Germany | EUR |
| LS Exchange:915246 | LS Exchange | Germany | EUR |
| Tradegate:DUT | Tradegate | Germany | EUR |
| BMV:MCO | BMV | Mexico | MXN |
| B3:MCOR34 | B3 | Brazil | BRL |
| LSE:0K36 | LSE | United Kingdom | USD |
| Milan:1MCO | Milan | Italy | EUR |
| Frankfurt:DUT | Frankfurt | Germany | EUR |
| Lang & Schwarz:915246 | Lang & Schwarz | Germany | EUR |
| BIVA:MCO | BIVA | Mexico | MXN |
| VIE:MOCO | Vienna | Austria | EUR |
| BOATS:MCO | BOATS | United States | USD |
| Dusseldorf:DUT | Dusseldorf | Germany | EUR |
| Munich:DUT | Munich | Germany | EUR |
| BX Swiss:DUT | BX Swiss | Switzerland | CHF |
| Hamburg:DUT | Hamburg | Germany | EUR |
| Hanover:DUT | Hanover | Germany | EUR |
| Stuttgart:DUT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Moody's Corporation.