Stock listing
gettex:CYR cyan AG Aktie
German listing (gettex) of cyan AG · home listing Xetra:CYR
Follow cyan AG into a list and get an email when it puts out news.
Home listing price · XETR:CYR
€2.24 EUR +0.04 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CYR
- Day range
- €2.10 – €2.24 EUROct 30, 2026
- Volume
- 8,268 sharesOct 30, 2026
- Market cap
- €48.56M EURAt the close on Oct 30, 2026 · price × 21.68M shares outstanding
- 52-week range
- €1.82 – €2.62 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €11,643 EURMedian day 2,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CYR · Home | €2.24 EUR | +0.04 (+1.8%) | 8,268 | €2.20 | €2.24 | €2.10 | €2.20 | Close on Oct 30, 2026 |
| Frankfurt:CYR | €2.14 EUR | -0.16 (-7.0%) | — | €2.10 | €2.14 | €2.10 | €2.30 | Close on Oct 30, 2026 |
| Stuttgart:CYR | €2.12 EUR | 0.00 (0.0%) | 1,000 | €2.20 | €2.30 | €2.08 | €2.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CYR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.24 | +0.04 | +1.8% | €2.20 | €2.24 | €2.10 | 8,268 | |
| €2.20 | 0.00 | 0.0% | €2.22 | €2.24 | €2.14 | 10,550 | |
| €2.20 | +0.04 | +1.9% | €2.20 | €2.34 | €2.20 | 5,767 | |
| €2.16 | -0.18 | -7.7% | €2.28 | €2.32 | €2.08 | 9,544 | |
| €2.34 | +0.14 | +6.4% | €2.32 | €2.34 | €2.20 | 8,368 | |
| €2.20 | +0.14 | +6.8% | €2.08 | €2.30 | €2.08 | 6,818 | |
| €2.06 | -0.12 | -5.5% | €2.18 | €2.18 | €2.02 | 1,618 | |
| €2.18 | +0.04 | +1.9% | €2.14 | €2.18 | €2.06 | 1,176 | |
| €2.14 | -0.08 | -3.6% | €2.16 | €2.28 | €2.00 | 10,049 | |
| €2.22 | +0.12 | +5.7% | €2.16 | €2.28 | €2.10 | 17,031 | |
| €2.10 | 0.00 | 0.0% | €2.10 | €2.16 | €2.02 | 165 | |
| €2.10 | +0.02 | +1.0% | €2.00 | €2.20 | €2.00 | 57,508 | |
| €2.08 | +0.04 | +2.0% | €2.08 | €2.08 | €2.02 | 2,763 | |
| €2.04 | -0.04 | -1.9% | €2.08 | €2.08 | €2.02 | 6,126 | |
| €2.08 | -0.02 | -1.0% | €2.10 | €2.12 | €2.04 | 964 | |
| €2.10 | 0.00 | 0.0% | €2.10 | €2.10 | €2.08 | 423 | |
| €2.10 | 0.00 | 0.0% | €2.10 | €2.10 | €2.04 | 1,363 | |
| €2.10 | +0.04 | +1.9% | €2.06 | €2.14 | €2.00 | 14,995 | |
| €2.06 | -0.02 | -1.0% | €2.08 | €2.08 | €2.02 | 2,362 | |
| €2.08 | +0.02 | +1.0% | €2.02 | €2.16 | €2.02 | 3,395 | |
| €2.06 | +0.02 | +1.0% | €2.10 | €2.10 | €2.02 | 2,249 | |
| €2.04 | +0.02 | +1.0% | €2.06 | €2.10 | €2.00 | 28,765 | |
| €2.02 | 0.00 | 0.0% | €2.06 | €2.06 | €2.00 | 5,988 | |
| €2.02 | 0.00 | 0.0% | €2.10 | €2.10 | €2.02 | 4,427 | |
| €2.02 | -0.04 | -1.9% | €2.08 | €2.16 | €2.00 | 6,297 | |
| €2.06 | 0.00 | 0.0% | €2.08 | €2.14 | €2.00 | 1,715 | |
| €2.06 | 0.00 | 0.0% | €2.06 | €2.18 | €2.00 | 4,096 | |
| €2.06 | +0.08 | +4.0% | €2.04 | €2.06 | €2.04 | 1,373 | |
| €1.98 | +0.07 | +3.7% | €1.95 | €1.99 | €1.95 | 450 | |
| €1.91 | -0.04 | -2.1% | €1.95 | €1.95 | €1.91 | 2 | |
| €1.95 | 0.00 | 0.0% | €1.95 | €1.95 | €1.95 | 702 | |
| €1.95 | 0.00 | 0.0% | €1.95 | €1.97 | €1.95 | 702 | |
| €1.95 | +0.04 | +2.1% | €1.95 | €1.95 | €1.95 | 3,350 | |
| €1.91 | -0.01 | -0.5% | €1.95 | €1.95 | €1.91 | 3,350 | |
| €1.92 | -0.04 | -2.0% | €1.95 | €1.95 | €1.92 | 4,236 | |
| €1.96 | -0.10 | -4.9% | €2.06 | €2.06 | €1.96 | 2,381 | |
| €2.06 | +0.12 | +6.2% | €2.00 | €2.10 | €2.00 | 2,504 | |
| €1.94 | -0.06 | -3.0% | €2.00 | €2.00 | €1.94 | 751 | |
| €2.00 | -0.10 | -4.8% | €1.98 | €2.06 | €1.98 | 999 | |
| €2.10 | +0.14 | +7.1% | €2.02 | €2.10 | €2.02 | 4,519 | |
| €1.96 | -0.01 | -0.5% | €1.90 | €1.96 | €1.90 | 1,000 | |
| €1.97 | +0.03 | +1.5% | €1.97 | €1.97 | €1.97 | 1,900 | |
| €1.94 | -0.10 | -4.9% | €2.00 | €2.00 | €1.94 | 1,900 | |
| €2.04 | +0.04 | +2.0% | €2.04 | €2.04 | €2.04 | 1,933 | |
| €2.00 | -0.02 | -1.0% | €2.00 | €2.00 | €2.00 | 1,067 | |
| €2.02 | +0.02 | +1.0% | €2.02 | €2.04 | €2.02 | 5,359 | |
| €2.00 | 0.00 | 0.0% | €2.00 | €2.00 | €2.00 | 10,000 | |
| €2.00 | 0.00 | 0.0% | €2.02 | €2.02 | €2.00 | 10,000 | |
| €2.00 | -0.04 | -2.0% | €2.00 | €2.00 | €2.00 | 8 | |
| €2.04 | -0.06 | -2.9% | €1.97 | €2.04 | €1.95 | 2,802 | |
| €2.10 | +0.06 | +2.9% | €2.10 | €2.10 | €2.00 | 15,714 | |
| €2.04 | -0.04 | -1.9% | €2.04 | €2.04 | €2.04 | 1 | |
| €2.08 | +0.06 | +3.0% | €2.08 | €2.08 | €2.08 | 1 | |
| €2.02 | +0.05 | +2.5% | €2.02 | €2.06 | €2.02 | 10,003 | |
| €1.97 | 0.00 | 0.0% | €2.02 | €2.02 | €1.91 | 2,066 | |
| €1.97 | -0.09 | -4.4% | €2.00 | €2.08 | €1.90 | 22,483 | |
| €2.06 | +0.04 | +2.0% | €2.00 | €2.06 | €2.00 | 428 | |
| €2.02 | -0.02 | -1.0% | €2.02 | €2.02 | €2.02 | 7,438 | |
| €2.04 | +0.11 | +5.7% | €2.00 | €2.10 | €2.00 | 7,438 | |
| €1.93 | -0.05 | -2.5% | €1.99 | €1.99 | €1.93 | 5 | |
| €1.98 | +0.08 | +4.2% | €1.96 | €1.98 | €1.96 | 4,596 | |
| €1.90 | -0.06 | -3.1% | €2.00 | €2.10 | €1.90 | 17,621 | |
| €1.96 | -0.06 | -3.0% | €1.96 | €1.96 | €1.96 | 200 | |
| €2.02 | +0.06 | +3.1% | €2.02 | €2.02 | €2.02 | 4 | |
| €1.96 | -0.02 | -1.0% | €2.00 | €2.00 | €1.96 | 2,733 | |
| €1.98 | +0.05 | +2.6% | €1.92 | €2.00 | €1.90 | 436 | |
| €1.93 | -0.06 | -3.0% | €1.93 | €1.93 | €1.93 | 1,815 |
- Ticker
- gettex:CYR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Cyan AG publishes half year report 2026 – Growth trajectory and strategic expansion continued
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Latest news
Cyan AG publishes half year report 2026 – Growth trajectory and strategic expansion continued
Sep 24, 2026
Closed €2.06 (0.0%) on Sep 24, 2026
Cyan AG confirms its annual outlook following a strong first half-year
Sep 1, 2026
Closed €2.04 (+2.0%) on Sep 1, 2026
Cyan AG Further Expands European Footprint with Cybersecurity Launch at Orange Romania
Jul 31, 2026
Closed €1.98 (+2.6%) on Jul 31, 2026
Cyan AG expands its successful cybersecurity solution to MásOrange subsidiaries in Spain
Jul 20, 2026
Closed €1.92 (+2.7%) on Jul 20, 2026
Cyan AG: Annual General Meeting 2026 approves all agenda items by a large majority
Jul 3, 2026
Closed €1.98 (+1.0%) on Jul 3, 2026
Cyan AG wins its first German Internet service provider as a client through its partnership with CANCOM
Jul 1, 2026
Closed €1.98 (+1.0%) on Jul 1, 2026
Cyan AG adds FileWave as a new partner for cyan Guard 360
Jun 22, 2026
Closed €2.00 (-2.0%) on Jun 22, 2026
Cyan AG confirms preliminary figures for 2025 and remains on track for growth in 2026
May 13, 2026
Closed €2.02 (+1.5%) on May 13, 2026
ONATi/Vini strengthens customer protection: cyan AG becomes new cybersecurity partner in French Polynesia
May 8, 2026
Closed €1.99 (+2.1%) on May 8, 2026
Cyan AG achieves a Turnaround in Fiscal Year 2025 – Further Profitable Growth Expected for 2026
Mar 31, 2026
Closed €2.08 (+6.7%) on Mar 31, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Investor Presentation (February 2026)
Investor deck · 30 slides · February 2026
Investor Presentation (October 2024)
Investor deck · 30 slides · October 2024
Fact Sheet (April 2024)
Fact sheet · 2 slides · April 2024
cyan AG on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 15 in the last 12 months · 26 in all · newest Sep 24, 2026 · oldest 2025
- Decks
- 5 decks · latest August 2026
Where cyan AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CYR · Home listing | Xetra | Germany | EUR |
| gettex:CYR · This page | gettex | Germany | EUR |
| Tradegate:CYR | Tradegate | Germany | EUR |
| Frankfurt:CYR | Frankfurt | Germany | EUR |
| LS Exchange:A2E4SV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2E4SV | Lang & Schwarz | Germany | EUR |
| Munich:CYR | Munich | Germany | EUR |
| Dusseldorf:CYR | Dusseldorf | Germany | EUR |
| Hamburg:CYR | Hamburg | Germany | EUR |
| Stuttgart:CYR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about cyan AG.