Stock listing
HKEX:2392 Xuan Wu Cloud Technology Holdings Limited (玄武雲) 股價
Follow Xuan Wu Cloud Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2392
$0.95 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.95 – $0.975 HKDNov 2, 2026
- Volume
- 1,500 sharesNov 2, 2026
- Market cap
- $527.3M HKDAt the close on Nov 2, 2026 · price × 555.0M shares outstanding
- 52-week range
- $0.86 – $1.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $178,146 HKDMedian day 35,500 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2392 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | 0.00 | 0.0% | $0.95 | $0.975 | $0.95 | 1,500 | |
| $0.95 | -0.02 | -2.1% | $0.95 | $0.975 | $0.95 | 1,500 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 1,000 | |
| $0.97 | -0.005 | -0.5% | $0.97 | $0.97 | $0.97 | 20,000 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $0.975 | $0.975 | 0 | |
| $0.975 | -0.005 | -0.5% | $0.975 | $0.975 | $0.975 | 500 | |
| $0.98 | 0.00 | 0.0% | $0.99 | $0.99 | $0.91 | 2,500 | |
| $0.98 | -0.015 | -1.5% | $0.99 | $0.99 | $0.91 | 2,500 | |
| $0.995 | +0.035 | +3.6% | $0.95 | $0.995 | $0.95 | 113,500 | |
| $0.96 | -0.035 | -3.5% | $0.985 | $0.985 | $0.96 | 200,000 | |
| $0.995 | +0.03 | +3.1% | $0.92 | $1.005 | $0.86 | 48,500 | |
| $0.965 | -0.03 | -3.0% | $0.98 | $0.98 | $0.965 | 39,000 | |
| $0.995 | +0.035 | +3.6% | $0.91 | $1.01 | $0.91 | 31,000 | |
| $0.96 | 0.00 | 0.0% | $0.955 | $1.02 | $0.905 | 39,500 | |
| $0.96 | 0.00 | 0.0% | $0.955 | $0.96 | $0.955 | 38,500 | |
| $0.96 | +0.03 | +3.2% | $0.86 | $0.96 | $0.86 | 16,500 | |
| $0.93 | -0.04 | -4.1% | $0.93 | $0.93 | $0.93 | 21,000 | |
| $0.97 | -0.015 | -1.5% | $0.97 | $0.97 | $0.97 | 500 | |
| $0.985 | 0.00 | 0.0% | $0.99 | $1.00 | $0.96 | 594,000 | |
| $0.985 | -0.005 | -0.5% | $0.99 | $1.00 | $0.96 | 594,000 | |
| $0.99 | -0.025 | -2.5% | $0.965 | $0.99 | $0.96 | 32,500 | |
| $1.015 | -0.02 | -1.9% | $1.04 | $1.04 | $1.015 | 19,000 | |
| $1.035 | 0.00 | 0.0% | $1.035 | $1.035 | $1.035 | 0 | |
| $1.035 | +0.005 | +0.5% | $0.965 | $1.05 | $0.965 | 29,000 | |
| $1.03 | -0.005 | -0.5% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.035 | +0.03 | +3.0% | $0.955 | $1.065 | $0.955 | 76,500 | |
| $1.005 | -0.005 | -0.5% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.01 | +0.005 | +0.5% | $1.03 | $1.09 | $1.01 | 48,000 | |
| $1.005 | -0.01 | -1.0% | $0.99 | $1.025 | $0.98 | 182,000 | |
| $1.015 | -0.02 | -1.9% | $1.015 | $1.015 | $1.015 | 500 | |
| $1.035 | +0.06 | +6.2% | $1.095 | $1.095 | $1.025 | 6,500 | |
| $0.975 | +0.015 | +1.6% | $0.99 | $0.99 | $0.935 | 9,500 | |
| $0.96 | -0.04 | -4.0% | $1.00 | $1.025 | $0.96 | 17,000 | |
| $1.00 | 0.00 | 0.0% | $1.03 | $1.03 | $0.965 | 21,000 | |
| $1.00 | -0.04 | -3.8% | $0.97 | $1.00 | $0.97 | 2,500 | |
| $1.04 | +0.02 | +2.0% | $1.00 | $1.04 | $1.00 | 28,500 | |
| $1.02 | -0.04 | -3.8% | $1.07 | $1.07 | $0.96 | 56,000 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.10 | $1.00 | 85,500 | |
| $1.08 | +0.045 | +4.3% | $1.005 | $1.10 | $1.005 | 36,000 | |
| $1.035 | -0.01 | -1.0% | $1.015 | $1.045 | $1.00 | 69,000 | |
| $1.045 | -0.005 | -0.5% | $1.05 | $1.05 | $1.035 | 6,063,000 | |
| $1.05 | +0.01 | +1.0% | $0.93 | $1.05 | $0.93 | 153,500 | |
| $1.04 | +0.05 | +5.1% | $0.995 | $1.05 | $0.995 | 12,500 | |
| $0.99 | +0.09 | +10.0% | $0.93 | $0.99 | $0.905 | 179,500 | |
| $0.90 | -0.04 | -4.3% | $0.94 | $0.995 | $0.865 | 194,500 | |
| $0.94 | -0.035 | -3.6% | $0.975 | $1.04 | $0.88 | 259,000 | |
| $0.975 | -0.055 | -5.3% | $1.03 | $1.05 | $0.90 | 318,500 | |
| $1.03 | 0.00 | 0.0% | $1.005 | $1.045 | $1.005 | 51,000 | |
| $1.03 | +0.01 | +1.0% | $0.99 | $1.045 | $0.99 | 17,500 | |
| $1.02 | +0.005 | +0.5% | $0.98 | $1.03 | $0.98 | 23,500 | |
| $1.015 | +0.015 | +1.5% | $1.00 | $1.02 | $0.96 | 35,000 | |
| $1.00 | -0.01 | -1.0% | $0.96 | $1.02 | $0.96 | 44,000 | |
| $1.01 | -0.025 | -2.4% | $0.96 | $1.02 | $0.96 | 44,000 | |
| $1.035 | +0.035 | +3.5% | $1.00 | $1.035 | $0.95 | 32,500 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.00 | $1.00 | 28,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 204,000 | |
| $1.01 | -0.03 | -2.9% | $1.01 | $1.035 | $1.00 | 125,500 | |
| $1.04 | +0.01 | +1.0% | $1.01 | $1.045 | $1.00 | 328,000 | |
| $1.03 | -0.01 | -1.0% | $1.01 | $1.04 | $1.005 | 119,500 | |
| $1.04 | -0.01 | -1.0% | $1.02 | $1.04 | $1.01 | 115,000 | |
| $1.05 | -0.02 | -1.9% | $1.05 | $1.06 | $1.01 | 69,500 | |
| $1.07 | +0.01 | +0.9% | $1.01 | $1.09 | $1.01 | 67,000 | |
| $1.06 | 0.00 | 0.0% | $1.02 | $1.06 | $1.00 | 142,000 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.08 | $1.01 | 24,000 |
- Ticker
- HKEX:2392
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Oct 30, 2026
Closed $0.95 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.99 (-2.5%) on Oct 2, 2026
Interim Report 2026
Sep 16, 2026
Closed $1.04 (+6.2%) on Sep 17, 2026
Xuan Wu Cloud (2392.HK) Completes Board Restructuring, Enters New Phase of High-Quality Development
Feb 11, 2026
Closed $1.51 (+3.4%) on Feb 11, 2026
Xuan Wu Cloud Technology Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Xuan Wu Cloud Technology Holdings Limited.