Stock listing
gettex:CCT Century Communities, Inc. Aktie
German listing (gettex) of Century Communities, Inc. · home listing NYSE:CCS
Follow Century Communities, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CCS
$53.51 USD -1.08 (-2.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CCS
- Day range
- $53.30 – $54.99 USDOct 19, 2026
- Volume
- 161,552 sharesOct 19, 2026
- Market cap
- $1.52B USDAt the close on Oct 19, 2026 · price × 28.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CCS · Home | $53.51 USD | -1.08 (-2.0%) | 161,552 | $54.99 | $54.99 | $53.30 | $54.59 | Close on Oct 19, 2026 |
| Frankfurt:CCT | €48.40 EUR | -0.80 (-1.6%) | — | €48.40 | €48.40 | €48.40 | €49.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.51 | -1.08 | -2.0% | $54.99 | $54.99 | $53.30 | 161,552 | |
| $54.59 | -0.96 | -1.7% | $55.64 | $56.59 | $54.20 | 234,414 | |
| $55.55 | +1.66 | +3.1% | $55.55 | $56.81 | $55.34 | 234,240 | |
| $53.89 | -1.64 | -3.0% | $54.42 | $54.84 | $53.52 | 211,109 | |
| $55.53 | +0.49 | +0.9% | $55.63 | $56.38 | $54.97 | 179,894 | |
| $55.04 | -0.63 | -1.1% | $55.14 | $55.66 | $54.80 | 167,630 | |
| $55.67 | -1.09 | -1.9% | $56.45 | $56.81 | $55.29 | 245,887 | |
| $56.76 | +0.44 | +0.8% | $55.82 | $56.92 | $54.25 | 334,438 | |
| $56.32 | -2.57 | -4.4% | $57.56 | $58.35 | $55.39 | 254,771 | |
| $58.89 | +0.76 | +1.3% | $58.25 | $59.67 | $57.71 | 181,700 | |
| $58.13 | -1.74 | -2.9% | $59.65 | $60.48 | $58.01 | 229,200 | |
| $59.87 | -0.29 | -0.5% | $61.30 | $61.52 | $59.45 | 165,300 | |
| $60.16 | -0.09 | -0.1% | $59.95 | $60.36 | $57.47 | 244,900 | |
| $60.25 | -0.27 | -0.4% | $61.43 | $61.43 | $59.98 | 242,200 | |
| $60.52 | -1.09 | -1.8% | $61.95 | $61.95 | $60.43 | 198,000 | |
| $61.61 | -1.05 | -1.7% | $61.92 | $62.91 | $61.47 | 219,700 | |
| $62.66 | +0.66 | +1.1% | $61.57 | $62.84 | $61.37 | 162,900 | |
| $62.00 | +0.60 | +1.0% | $61.54 | $62.09 | $60.89 | 165,400 | |
| $61.40 | -2.47 | -3.9% | $62.89 | $63.82 | $61.14 | 171,100 | |
| $63.87 | +2.21 | +3.6% | $63.01 | $64.23 | $62.93 | 211,900 | |
| $61.66 | +1.13 | +1.9% | $60.99 | $62.24 | $60.60 | 186,800 | |
| $60.53 | -0.26 | -0.4% | $60.85 | $60.85 | $59.60 | 720,700 | |
| $60.79 | -0.06 | -0.1% | $62.09 | $62.47 | $60.63 | 187,400 | |
| $60.85 | -0.46 | -0.8% | $61.22 | $62.03 | $60.10 | 346,300 | |
| $61.31 | +0.46 | +0.8% | $60.61 | $61.99 | $60.22 | 282,000 | |
| $60.85 | +0.31 | +0.5% | $59.91 | $61.29 | $59.78 | 235,400 | |
| $60.54 | +0.98 | +1.6% | $60.71 | $60.71 | $59.13 | 454,700 | |
| $59.56 | -2.69 | -4.3% | $60.85 | $61.12 | $59.35 | 257,100 | |
| $62.25 | +0.18 | +0.3% | $61.98 | $63.09 | $61.31 | 222,000 | |
| $62.07 | -2.44 | -3.8% | $63.84 | $63.84 | $61.98 | 259,500 | |
| $64.51 | +0.63 | +1.0% | $63.99 | $64.73 | $63.25 | 209,200 | |
| $63.88 | +0.25 | +0.4% | $64.68 | $65.51 | $63.00 | 478,700 | |
| $63.63 | -1.23 | -1.9% | $65.41 | $65.77 | $63.31 | 332,138 | |
| $64.86 | -2.69 | -4.0% | $66.88 | $67.17 | $64.68 | 568,546 | |
| $67.55 | -1.61 | -2.3% | $68.33 | $69.01 | $67.36 | 220,297 | |
| $69.16 | +0.77 | +1.1% | $68.69 | $69.63 | $67.86 | 182,000 | |
| $68.39 | -0.93 | -1.3% | $68.72 | $70.07 | $67.99 | 204,000 | |
| $69.32 | -0.99 | -1.4% | $69.16 | $70.50 | $69.15 | 284,500 | |
| $70.31 | +0.90 | +1.3% | $70.90 | $70.90 | $68.65 | 221,137 | |
| $69.41 | -0.37 | -0.5% | $70.16 | $71.01 | $69.34 | 196,965 | |
| $69.78 | +0.32 | +0.5% | $70.00 | $70.70 | $69.25 | 144,800 | |
| $69.46 | -1.40 | -2.0% | $68.66 | $70.01 | $68.53 | 325,600 | |
| $70.86 | +1.50 | +2.2% | $71.87 | $73.58 | $68.67 | 204,100 | |
| $69.36 | -0.88 | -1.3% | $70.42 | $70.75 | $68.71 | 234,300 | |
| $70.24 | -0.39 | -0.6% | $70.07 | $71.23 | $69.75 | 163,100 | |
| $70.63 | -1.13 | -1.6% | $70.03 | $72.28 | $70.02 | 126,800 | |
| $71.76 | +1.31 | +1.9% | $71.68 | $72.35 | $70.90 | 142,500 | |
| $70.45 | -0.40 | -0.6% | $70.85 | $70.85 | $69.50 | 366,400 | |
| $70.85 | +1.96 | +2.8% | $70.15 | $71.09 | $69.48 | 301,700 | |
| $68.89 | -2.42 | -3.4% | $70.78 | $70.78 | $68.33 | 165,800 | |
| $71.31 | +2.40 | +3.5% | $70.47 | $72.10 | $70.00 | 202,900 | |
| $68.91 | -2.34 | -3.3% | $71.25 | $71.25 | $68.56 | 183,800 | |
| $71.25 | +0.91 | +1.3% | $69.73 | $72.04 | $69.73 | 226,200 | |
| $70.34 | +1.46 | +2.1% | $69.54 | $70.74 | $69.44 | 207,900 | |
| $68.88 | +1.72 | +2.6% | $68.79 | $69.86 | $68.01 | 222,000 | |
| $67.16 | -1.41 | -2.1% | $68.56 | $69.07 | $66.52 | 195,400 | |
| $68.57 | -1.00 | -1.4% | $70.17 | $70.17 | $67.85 | 252,700 | |
| $69.57 | -1.68 | -2.4% | $70.32 | $71.65 | $69.07 | 247,000 | |
| $71.25 | +0.77 | +1.1% | $71.66 | $72.88 | $70.77 | 334,300 | |
| $70.48 | +1.10 | +1.6% | $70.29 | $72.00 | $69.30 | 338,200 | |
| $69.38 | +0.11 | +0.2% | $69.12 | $70.48 | $67.66 | 457,900 | |
| $69.27 | +4.74 | +7.3% | $66.32 | $72.34 | $66.32 | 680,900 | |
| $64.53 | +0.73 | +1.1% | $64.55 | $66.47 | $63.78 | 226,100 | |
| $63.80 | -0.02 | 0.0% | $63.58 | $64.11 | $63.00 | 231,800 | |
| $63.82 | -1.71 | -2.6% | $65.87 | $66.54 | $63.71 | 264,200 |
- Ticker
- gettex:CCT
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Century Communities to Celebrate October Grand Opening of Rainier Ridge Estates, Offering New Homes in Enumclaw, WA
Latest earnings call · Jul 22, 2026
Century Communities (NYSE:CCS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 20 slides
Calls
Upcoming
Century Communities (NYSE:CCS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Register
Replays
Century Communities (NYSE:CCS) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptCentury Communities (NYSE:CCS) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch TranscriptCentury Communities (NYSE:CCS) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Century Complete to Host Grand Opening This Weekend for New Homes in Dalton, GA at Old Praters Mill
Oct 15, 2026
Closed $55.55 (+3.1%) on Oct 15, 2026
Century Communities Announces Hayden Brook Grand Opening, Offering New Homes in Cumming, GA
Oct 14, 2026
Closed $53.89 (-3.0%) on Oct 14, 2026
Century Communities Triples Dallas-Fort Worth Footprint with Acquisition of HistoryMaker Homes
Oct 8, 2026
Closed $56.76 (+0.8%) on Oct 8, 2026
Century Communities Sets Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 6, 2026
Closed $56.32 (-4.4%) on Oct 7, 2026
Century Complete Now Selling New Homes at Hudson Village in Cowpens, South Carolina
Oct 1, 2026
Closed $60.16 (-0.1%) on Oct 1, 2026
Century Communities Celebrates Grand Opening of Lakewood Heights, a New Home Community in Marysville, Washington
Sep 30, 2026
Closed $60.25 (-0.4%) on Sep 30, 2026
Century Communities Announces Grand Opening of New Homes at Overland Ranch in Aurora, CO
Sep 29, 2026
Closed $60.52 (-1.8%) on Sep 29, 2026
Century Communities to Celebrate Grand Opening of New Homes Located Southeast of Nashville and Minutes from Percy Priest Lake
Sep 28, 2026
Closed $61.61 (-1.7%) on Sep 28, 2026
Century Communities Announces September Grand Opening of Hillside Glenn, Offering New Homes for Sale in Newton, NC
Sep 22, 2026
Closed $63.87 (+3.6%) on Sep 22, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 28, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Oct 22, 2025
Q2 2025 Earnings Presentation
Earnings · 20 slides · Jul 23, 2025
Century Communities, Inc. on 6ix
- News releases
- 88 in the last 12 months · 164 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
- Decks
- 17 decks · latest July 2026
Where Century Communities, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CCS · Home listing | NYSE | United States | USD |
| gettex:CCT · This page | gettex | Germany | EUR |
| LS Exchange:A114W9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A114W9 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CCT | Dusseldorf | Germany | EUR |
| Frankfurt:CCT | Frankfurt | Germany | EUR |
| Stuttgart:CCT | Stuttgart | Germany | EUR |
| Tradegate:CCT | Tradegate | Germany | EUR |
| BOATS:CCS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Century Communities, Inc.