Stock listing
gettex:AFL AFLAC Incorporated Aktie
German listing (gettex) of AFLAC Incorporated · home listing NYSE:AFL
Follow AFLAC Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:AFL
$123.89 USD +0.35 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AFL
- Day range
- $123.78 – $125.69 USDOct 30, 2026
- Volume
- 2.16M sharesOct 30, 2026
- Market cap
- $62.11B USDAt the close on Oct 30, 2026 · price × 501.3M shares outstanding
- 52-week range
- $105.48 – $130.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $231.7M USDMedian day 1.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AFL · Home | $123.89 USD | +0.35 (+0.3%) | 2,158,541 | $125.30 | $125.69 | $123.78 | $123.54 | Close on Oct 30, 2026 |
| LSE:0H68 | $121.79 USD | +1.21 (+1.0%) | 309 | $121.52 | $122.30 | $120.00 | $120.58 | Close on Oct 27, 2026 |
| Stuttgart:AFL | €109.50 EUR | +1.90 (+1.8%) | 30 | €108.40 | €109.50 | €108.00 | €107.60 | Close on Oct 27, 2026 |
| Frankfurt:AFL | €110.55 EUR | +1.35 (+1.2%) | 75 | €110.35 | €111.70 | €110.35 | €109.20 | Close on Oct 30, 2026 |
| B3:A1FL34 | 649.35 BRL | +31.95 (+5.2%) | 1 | 649.35 | 649.35 | 649.35 | 617.40 | Close on Oct 27, 2026 |
| Dusseldorf:AFL | €111.60 EUR | +2.80 (+2.6%) | — | €110.35 | €111.60 | €110.30 | €108.80 | Close on Oct 30, 2026 |
| Hamburg:AFL | €111.65 EUR | +3.10 (+2.9%) | — | €110.35 | €111.65 | €110.35 | €108.55 | Close on Oct 30, 2026 |
| Munich:AFL | €108.50 EUR | -1.10 (-1.0%) | — | €108.50 | €108.50 | €108.50 | €109.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.89 | +0.35 | +0.3% | $125.30 | $125.69 | $123.78 | 2,158,541 | |
| $123.54 | +1.79 | +1.5% | $123.27 | $124.28 | $122.92 | 1,518,631 | |
| $121.75 | -0.24 | -0.2% | $121.81 | $122.07 | $120.88 | 1,533,645 | |
| $121.99 | +1.06 | +0.9% | $121.89 | $122.28 | $120.79 | 1,912,525 | |
| $120.93 | +0.42 | +0.3% | $120.97 | $122.20 | $120.80 | 1,230,719 | |
| $120.51 | -2.76 | -2.2% | $122.65 | $123.16 | $120.00 | 1,564,439 | |
| $123.27 | +3.12 | +2.6% | $120.70 | $123.27 | $120.56 | 1,239,821 | |
| $120.15 | -0.12 | -0.1% | $120.78 | $120.90 | $120.06 | 1,353,277 | |
| $120.27 | +1.60 | +1.3% | $119.61 | $120.57 | $116.76 | 1,314,092 | |
| $118.67 | -1.30 | -1.1% | $119.06 | $119.88 | $118.67 | 1,249,394 | |
| $119.97 | +1.92 | +1.6% | $118.39 | $119.97 | $117.58 | 1,908,300 | |
| $118.05 | -0.16 | -0.1% | $120.00 | $120.67 | $117.84 | 1,735,400 | |
| $118.21 | +1.77 | +1.5% | $116.44 | $118.27 | $115.75 | 1,737,200 | |
| $116.44 | +0.55 | +0.5% | $116.89 | $117.16 | $115.48 | 1,408,800 | |
| $115.89 | +1.35 | +1.2% | $115.15 | $116.48 | $115.00 | 1,499,300 | |
| $114.54 | -0.40 | -0.3% | $114.66 | $115.80 | $114.46 | 1,477,100 | |
| $114.94 | +2.20 | +2.0% | $112.77 | $115.72 | $112.47 | 2,087,300 | |
| $112.74 | -0.89 | -0.8% | $113.23 | $113.73 | $112.51 | 1,287,500 | |
| $113.63 | +1.25 | +1.1% | $112.47 | $113.85 | $112.02 | 1,924,500 | |
| $112.38 | +0.84 | +0.8% | $111.81 | $112.47 | $110.00 | 1,923,300 | |
| $111.54 | +0.36 | +0.3% | $110.78 | $111.80 | $110.00 | 1,874,100 | |
| $111.18 | -0.60 | -0.5% | $111.74 | $112.01 | $110.66 | 1,471,100 | |
| $111.78 | -1.88 | -1.7% | $113.30 | $113.60 | $111.73 | 1,774,300 | |
| $113.66 | +0.11 | +0.1% | $112.75 | $113.69 | $112.17 | 1,510,000 | |
| $113.55 | -0.17 | -0.1% | $114.06 | $114.41 | $113.10 | 1,482,900 | |
| $113.72 | -0.29 | -0.3% | $114.24 | $114.46 | $113.02 | 1,657,800 | |
| $114.01 | -1.22 | -1.1% | $115.77 | $116.10 | $113.81 | 1,600,400 | |
| $115.23 | +0.63 | +0.5% | $114.06 | $116.19 | $114.04 | 1,928,700 | |
| $114.60 | -0.58 | -0.5% | $115.02 | $115.06 | $114.12 | 1,997,700 | |
| $115.18 | -1.15 | -1.0% | $116.41 | $116.73 | $114.99 | 1,886,300 | |
| $116.33 | -0.27 | -0.2% | $115.57 | $116.82 | $115.10 | 6,744,200 | |
| $116.60 | -0.21 | -0.2% | $117.02 | $117.18 | $115.82 | 1,721,000 | |
| $116.81 | -0.74 | -0.6% | $117.23 | $118.09 | $116.15 | 2,475,700 | |
| $117.55 | +0.54 | +0.5% | $116.81 | $117.77 | $116.03 | 2,201,200 | |
| $117.01 | +1.73 | +1.5% | $116.50 | $117.09 | $114.06 | 1,837,600 | |
| $115.28 | +0.81 | +0.7% | $115.72 | $115.77 | $114.30 | 1,408,600 | |
| $114.47 | -0.27 | -0.2% | $115.74 | $115.95 | $113.60 | 2,005,100 | |
| $114.74 | -0.42 | -0.4% | $114.76 | $115.27 | $114.39 | 1,757,300 | |
| $115.16 | -2.05 | -1.7% | $116.59 | $116.78 | $114.87 | 2,139,400 | |
| $117.21 | -1.15 | -1.0% | $117.51 | $118.38 | $117.05 | 1,909,200 | |
| $118.36 | +1.12 | +1.0% | $118.46 | $119.19 | $118.21 | 2,055,200 | |
| $117.24 | +1.22 | +1.1% | $116.34 | $117.51 | $115.95 | 2,229,700 | |
| $116.02 | +0.17 | +0.1% | $116.76 | $117.35 | $114.86 | 3,159,000 | |
| $115.85 | -0.67 | -0.6% | $116.51 | $116.63 | $115.70 | 3,853,100 | |
| $116.52 | -0.06 | -0.1% | $117.24 | $117.59 | $116.19 | 2,739,100 | |
| $116.58 | -0.87 | -0.7% | $116.44 | $117.37 | $116.04 | 1,772,800 | |
| $117.45 | +1.27 | +1.1% | $116.45 | $117.68 | $116.45 | 1,684,200 | |
| $116.18 | -2.02 | -1.7% | $118.15 | $118.44 | $116.11 | 1,808,300 | |
| $118.20 | +2.13 | +1.8% | $117.08 | $118.30 | $117.08 | 1,352,200 | |
| $116.07 | -0.10 | -0.1% | $116.51 | $117.18 | $115.97 | 1,993,100 | |
| $116.17 | -0.34 | -0.3% | $116.17 | $117.32 | $115.82 | 2,091,500 | |
| $116.51 | -5.22 | -4.3% | $120.01 | $121.05 | $116.00 | 3,014,800 | |
| $121.73 | +0.75 | +0.6% | $122.21 | $122.79 | $121.53 | 2,045,200 | |
| $120.98 | -0.47 | -0.4% | $121.30 | $122.40 | $120.92 | 1,492,000 | |
| $121.45 | +0.35 | +0.3% | $120.97 | $121.91 | $120.73 | 1,439,300 | |
| $121.10 | +0.37 | +0.3% | $121.29 | $121.89 | $119.74 | 1,551,400 | |
| $120.73 | -0.34 | -0.3% | $120.19 | $121.45 | $120.07 | 1,471,000 | |
| $121.07 | -0.87 | -0.7% | $121.07 | $121.89 | $120.93 | 1,685,500 | |
| $121.94 | -2.67 | -2.1% | $124.10 | $124.80 | $121.17 | 3,484,400 | |
| $124.61 | -2.05 | -1.6% | $126.66 | $126.99 | $122.91 | 2,452,900 | |
| $126.66 | +1.10 | +0.9% | $126.25 | $126.79 | $125.47 | 2,233,700 | |
| $125.56 | +0.41 | +0.3% | $125.51 | $125.88 | $124.28 | 2,094,500 | |
| $125.15 | -1.56 | -1.2% | $125.79 | $126.49 | $124.45 | 2,519,800 | |
| $126.71 | -0.77 | -0.6% | $127.84 | $128.30 | $126.30 | 1,963,300 | |
| $127.48 | +0.12 | +0.1% | $126.51 | $128.03 | $126.00 | 2,042,600 | |
| $127.36 | -1.31 | -1.0% | $128.32 | $128.45 | $126.07 | 1,696,900 |
- Ticker
- gettex:AFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
My Special Aflac Duck® Puts Love and Care in the hands of Children at Riley Hospital
Latest earnings call · Aug 7, 2026
AFLAC (NYSE:AFL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
AFLAC (NYSE:AFL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
AFLAC (NYSE:AFL) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptAFLAC (NYSE:AFL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptAFLAC (NYSE:AFL) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
My Special Aflac Duck® Puts Love and Care in the hands of Children at Riley Hospital
Oct 28, 2026
Closed $121.75 (-0.2%) on Oct 28, 2026
Aflac Incorporated to Webcast 2026 Financial Analysts Briefing
Oct 26, 2026
Closed $121.99 (+0.9%) on Oct 27, 2026
Aflac Incorporated to Release Third Quarter Results and CFO Video Update on November 4, 2026 and Host Webcast on November 5, 2026
Sep 30, 2026
Closed $111.18 (-0.5%) on Oct 1, 2026
Aflac + Rachel Zoe Make Bold Fashion Statement To Prompt Americans To Check for Cancer
Sep 23, 2026
Closed $115.23 (+0.5%) on Sep 23, 2026
Former baseball and football star Brian Jordan and Aflac President Virgil Miller join forces to show love and care to children and families at SSM Health Cardinal Glennon Children's Hospital in St. Louis
Sep 22, 2026
Closed $115.23 (+0.5%) on Sep 23, 2026
Aflac commemorates National Childhood Cancer and Sickle Cell Disease Awareness Month
Sep 9, 2026
Closed $114.74 (-0.4%) on Sep 9, 2026
Affleck and Aflac. It was only a matter of time.
Sep 5, 2026
Closed $115.16 (-1.7%) on Sep 8, 2026
Aflac Incorporated to Present at the 2026 KBW Insurance Conference
Sep 2, 2026
Closed $118.36 (+1.0%) on Sep 3, 2026
Aflac along with renowned educator Ron Clark and DonorsChoose embark on project to teach children social-emotional skills
Aug 11, 2026
Closed $121.07 (-0.7%) on Aug 11, 2026
Second Quarter 2026 Press Release
Aug 6, 2026
Closed $124.61 (-1.6%) on Aug 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 5, 2026
AFLAC Incorporated on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 45 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 30 decks · latest Aug 7, 2026
Where AFLAC Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AFL · Home listing | NYSE | United States | USD |
| gettex:AFL · This page | gettex | Germany | EUR |
| Tradegate:AFL | Tradegate | Germany | EUR |
| LSE:0H68 | LSE | United Kingdom | USD |
| Stuttgart:AFL | Stuttgart | Germany | EUR |
| LS Exchange:853081 | LS Exchange | Germany | EUR |
| Frankfurt:AFL | Frankfurt | Germany | EUR |
| Lang & Schwarz:853081 | Lang & Schwarz | Germany | EUR |
| B3:A1FL34 | B3 | Brazil | BRL |
| Milan:1AFL | Milan | Italy | EUR |
| Hanover:AFL | Hanover | Germany | EUR |
| BMV:AFL | BMV | Mexico | MXN |
| BOATS:AFL | BOATS | United States | USD |
| Dusseldorf:AFL | Dusseldorf | Germany | EUR |
| Hamburg:AFL | Hamburg | Germany | EUR |
| Munich:AFL | Munich | Germany | EUR |
| BIVA:AFL | BIVA | Mexico | MXN |
| BX Swiss:AFL | BX Swiss | Switzerland | CHF |
| BX Swiss:AFLUSD | BX Swiss | Switzerland | USD |
| VIE:AFL | Vienna | Austria | EUR |
| Xetra:AFL | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AFLAC Incorporated.