Stock listing

gettex:A39 Arjo AB Aktie

German listing (gettex) of Arjo AB · home listing Stockholm:ARJOB

Follow Arjo AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ARJO_B

33.72 SEK -0.12 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ARJO_B

Past year +10.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
33.48 – 34.10 SEKOct 30, 2026
Volume
170,432 sharesOct 30, 2026
Market cap
8.57B SEKAt the close on Oct 30, 2026 · price × 254.2M shares outstanding
52-week range
23.64 – 34.30 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10.30M SEKMedian day 260,622 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arjo AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stuttgart:A39€2.512 EUR——€2.546€2.57€2.494—Close on Oct 21, 2026
Frankfurt:A39€3.034 EUR-0.014 (-0.5%)—€3.034€3.034€3.034€3.048Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ARJO_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
33.72-0.12-0.4%34.0034.1033.48170,432
33.84+0.12+0.4%33.7233.9833.52216,157
33.72+0.12+0.4%33.6034.0833.40347,812
33.60-0.52-1.5%34.0034.0033.22298,369
34.12+0.38+1.1%34.0034.3033.56585,760
33.74+1.42+4.4%32.6233.7431.981,095,495
32.32+4.36+15.6%30.7032.6630.563,141,618
27.96-0.08-0.3%27.9628.3227.66738,753
28.04+0.04+0.1%27.8628.3627.76698,172
28.00-0.06-0.2%28.0028.0827.78165,540
28.06-0.12-0.4%28.1628.4027.96862,130
28.18+0.26+0.9%27.8828.3627.78277,770
27.92+0.22+0.8%27.7028.1227.68400,260
27.70+0.48+1.8%27.2027.8027.20244,778
27.22+0.04+0.1%27.1027.3026.96150,378
27.18+0.26+1.0%26.5227.3226.52133,067
26.92+0.12+0.4%26.8026.9226.56293,015
26.80-0.12-0.4%26.7427.1626.68170,126
26.92+0.26+1.0%26.6627.4826.66273,529
26.66-0.30-1.1%26.9627.0226.52199,762
26.96-0.20-0.7%27.1227.3426.82203,657
27.16-0.42-1.5%27.9827.9827.08181,718
27.58-0.08-0.3%27.2828.0027.20437,864
27.66-0.14-0.5%27.8628.1027.58220,462
27.80+0.30+1.1%27.6628.0827.64359,494
27.50+0.20+0.7%27.6428.2027.30436,445
27.30-1.52-5.3%28.9628.9626.74825,538
28.82-0.08-0.3%28.7429.0228.66219,590
28.90+0.38+1.3%28.4828.9028.36268,795
28.52+0.50+1.8%28.0028.6828.00277,359
28.02-0.28-1.0%28.3028.4627.92360,422
28.30-0.02-0.1%28.4028.5627.98644,736
28.32+0.26+0.9%27.9228.5827.84324,630
28.06+0.30+1.1%27.9028.0627.48299,677
27.76+0.20+0.7%27.5028.0227.50117,360
27.56-0.22-0.8%27.9227.9427.50104,092
27.78-0.22-0.8%27.5028.0827.50260,264
28.00+0.26+0.9%27.4828.0027.46226,859
27.74-0.64-2.3%28.3828.3827.74255,638
28.38-0.32-1.1%28.7028.9028.38406,967
28.70-0.08-0.3%28.8428.9628.42429,457
28.78-0.32-1.1%28.8429.5828.72279,480
29.10-0.26-0.9%29.3629.3828.76358,390
29.36+1.26+4.5%28.1029.6028.10724,390
28.10-0.16-0.6%28.3828.4427.96291,832
28.26+0.20+0.7%28.0028.3628.00137,126
28.06-0.02-0.1%28.0828.0827.82252,890
28.08-0.30-1.1%28.3828.4027.92188,190
28.38+0.24+0.9%28.1428.6028.10276,897
28.14-0.32-1.1%28.5228.6228.14198,984
28.46-0.24-0.8%28.5028.5828.10247,089
28.70+0.44+1.6%28.3428.7028.20318,735
28.260.000.0%28.2028.4228.00157,105
28.26+0.60+2.2%27.5828.3827.58262,437
27.66-0.04-0.1%27.6027.9227.24141,227
27.700.000.0%27.8827.9627.42203,312
27.70+0.14+0.5%27.2027.8427.20155,696
27.56-0.04-0.1%27.6027.7627.40140,351
27.60-0.02-0.1%27.4827.9627.38162,511
27.62+0.26+1.0%27.4027.6227.12151,484
27.36-0.02-0.1%27.2227.6026.94223,920
27.380.000.0%27.6427.6827.20242,033
27.38+0.22+0.8%27.1827.4026.92260,622
27.16-0.20-0.7%27.3427.4427.12217,324
27.36+0.24+0.9%27.1427.7227.04264,515
27.12-0.26-0.9%27.0227.5827.02155,415
27.38+0.12+0.4%27.2427.7427.12286,535
Ticker
gettex:A39
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Arjo (Stockholm:ARJO B) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 2:00 AM ET

    Watch Transcript

  • Arjo (Stockholm:ARJO B) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:00 AM ET

    Watch Transcript

  • Arjo (Stockholm:ARJO B) Q4 2025 Earnings Call

    Fri, Jan 30, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

ARJO_B: Solid Q1 growth and cash flow, with margin pressure from tariffs and FX, and strategy update ahead

Apr 22, 2026

Closed 26.74 (-0.7%) on Apr 22, 2026

ARJO_B: 2025 saw solid sales growth but lower profitability, with a new CEO and top ESG rating

Jan 30, 2026

Closed 26.72 (-10.5%) on Jan 30, 2026

ARJO_B: Strong global sales and cost efficiency drove higher earnings and cash flow despite margin headwinds

Oct 22, 2025

Arjo AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

ARJO_B: Solid Q2 with strong U.S. growth, resilient order book, and margin headwinds from tariffs

Jul 11, 2025

ARJO_B: Q1 2025 delivered strong sales growth and margin gains, led by North America

Apr 29, 2025

ARJO_B: Solid Q4 recovery, improved profitability, and strong 2025 outlook driven by North America

Jan 30, 2025

ARJO_B: Growth and margin gains offset by weak European demand; 2024 outlook maintained

Oct 17, 2024

ARJO_B: Q2 saw 3.7% organic growth, margin gains, and strong service/rental, with full-year targets reaffirmed

Jul 12, 2024

All Arjo AB news

Decks

Arjo AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
2 in the last 12 months · 9 in all · newest Apr 22, 2026 · oldest 2024
Calls
11 calls with a replay · 11 with a transcript · latest Jul 14, 2026
Decks
17 decks · latest Oct 22, 2026

Where Arjo AB is listed

ListingExchangeCountryCurrency
Stockholm:ARJOB · Home listingStockholmSwedenSEK
LSIN:0HQ8LSINUnited KingdomSEK
Lang & Schwarz:A2H7JWLang & SchwarzGermanyEUR
LS Exchange:A2H7JWLS ExchangeGermanyEUR
OTC:ARRJFOTCUnited StatesUSD
gettex:A39 · This pagegettexGermanyEUR
Aquis:ARJOBSAquisUnited KingdomSEK
Aquis:ARJOBSAquisUnited KingdomSEK
Stuttgart:A39StuttgartGermanyEUR
Turquoise:ARJOBSTurquoiseUnited KingdomSEK
Dusseldorf:A39DusseldorfGermanyEUR
Frankfurt:A39FrankfurtGermanyEUR
Munich:A39MunichGermanyEUR
Tradegate:A39TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Arjo AB.