Stock listing
Shenzhen:300206 Edan Instruments, Inc. (理邦仪器) 股价
Follow Edan Instruments, Inc. into a list and get an email when it puts out news.
Share price · SZSE:300206
¥11.84 CNY +0.10 (+0.9%)
Close on Oct 30, 2026
- Day range
- ¥11.60 – ¥12.18 CNYOct 30, 2026
- Volume
- 8.90M sharesOct 30, 2026
- Market cap
- ¥6.86B CNYAt the close on Oct 30, 2026 · price × 579.7M shares outstanding
- 52-week range
- ¥10.48 – ¥16.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥57.64M CNYMedian day 4.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300206 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.84 | +0.10 | +0.9% | ¥11.64 | ¥12.18 | ¥11.60 | 8,904,535 | |
| ¥11.74 | -0.06 | -0.5% | ¥11.71 | ¥12.00 | ¥11.60 | 7,543,734 | |
| ¥11.80 | +0.61 | +5.5% | ¥11.49 | ¥11.87 | ¥11.49 | 10,371,850 | |
| ¥11.19 | -0.38 | -3.3% | ¥11.51 | ¥11.62 | ¥11.18 | 4,935,900 | |
| ¥11.57 | +0.46 | +4.1% | ¥11.02 | ¥11.67 | ¥11.00 | 8,434,100 | |
| ¥11.11 | +0.34 | +3.2% | ¥10.70 | ¥11.15 | ¥10.48 | 5,657,680 | |
| ¥10.77 | -0.19 | -1.7% | ¥11.06 | ¥11.06 | ¥10.76 | 3,479,600 | |
| ¥10.96 | -0.13 | -1.2% | ¥11.09 | ¥11.26 | ¥10.94 | 3,152,000 | |
| ¥11.09 | +0.29 | +2.7% | ¥10.80 | ¥11.16 | ¥10.76 | 3,666,500 | |
| ¥10.80 | -0.06 | -0.6% | ¥10.80 | ¥10.96 | ¥10.76 | 4,047,200 | |
| ¥10.86 | -0.05 | -0.5% | ¥10.99 | ¥11.17 | ¥10.78 | 4,190,201 | |
| ¥10.91 | -0.22 | -2.0% | ¥10.93 | ¥11.10 | ¥10.88 | 3,889,110 | |
| ¥11.13 | -0.21 | -1.9% | ¥11.40 | ¥11.40 | ¥11.11 | 2,576,700 | |
| ¥11.34 | -0.18 | -1.6% | ¥11.36 | ¥11.47 | ¥11.18 | 3,390,301 | |
| ¥11.52 | -0.16 | -1.4% | ¥11.73 | ¥11.79 | ¥11.46 | 3,784,800 | |
| ¥11.68 | +0.24 | +2.1% | ¥11.48 | ¥11.71 | ¥11.23 | 3,949,300 | |
| ¥11.44 | -0.23 | -2.0% | ¥11.75 | ¥11.80 | ¥11.41 | 3,753,400 | |
| ¥11.67 | +0.07 | +0.6% | ¥11.60 | ¥11.77 | ¥11.60 | 2,198,030 | |
| ¥11.60 | -0.02 | -0.2% | ¥11.54 | ¥11.79 | ¥11.50 | 3,088,409 | |
| ¥11.62 | +0.02 | +0.2% | ¥11.60 | ¥11.69 | ¥11.49 | 4,085,125 | |
| ¥11.60 | -0.10 | -0.9% | ¥11.62 | ¥11.80 | ¥11.58 | 3,486,506 | |
| ¥11.70 | 0.00 | 0.0% | ¥11.66 | ¥11.77 | ¥11.62 | 3,267,700 | |
| ¥11.70 | -0.10 | -0.8% | ¥11.78 | ¥11.88 | ¥11.67 | 3,772,400 | |
| ¥11.80 | +0.38 | +3.3% | ¥11.46 | ¥11.82 | ¥11.43 | 7,546,285 | |
| ¥11.42 | +0.14 | +1.2% | ¥11.30 | ¥11.62 | ¥11.29 | 4,829,800 | |
| ¥11.28 | +0.20 | +1.8% | ¥11.02 | ¥11.38 | ¥11.02 | 5,411,500 | |
| ¥11.08 | +0.12 | +1.1% | ¥10.94 | ¥11.10 | ¥10.91 | 4,095,700 | |
| ¥10.96 | -0.25 | -2.2% | ¥11.25 | ¥11.26 | ¥10.93 | 5,479,700 | |
| ¥11.21 | +0.03 | +0.3% | ¥11.18 | ¥11.31 | ¥11.09 | 3,073,900 | |
| ¥11.18 | -0.22 | -1.9% | ¥11.35 | ¥11.44 | ¥11.10 | 4,686,700 | |
| ¥11.40 | -0.18 | -1.6% | ¥11.59 | ¥11.59 | ¥11.34 | 3,013,719 | |
| ¥11.58 | -0.17 | -1.4% | ¥11.75 | ¥11.75 | ¥11.50 | 5,340,149 | |
| ¥11.75 | +0.01 | +0.1% | ¥11.75 | ¥11.81 | ¥11.65 | 3,826,000 | |
| ¥11.74 | -0.05 | -0.4% | ¥11.80 | ¥11.85 | ¥11.69 | 3,495,600 | |
| ¥11.79 | +0.07 | +0.6% | ¥11.77 | ¥11.93 | ¥11.70 | 4,887,406 | |
| ¥11.72 | -0.19 | -1.6% | ¥11.91 | ¥12.00 | ¥11.71 | 4,984,226 | |
| ¥11.91 | +0.07 | +0.6% | ¥11.79 | ¥11.99 | ¥11.73 | 6,837,862 | |
| ¥11.84 | +0.05 | +0.4% | ¥11.78 | ¥11.89 | ¥11.68 | 6,214,713 | |
| ¥11.79 | +0.04 | +0.3% | ¥11.63 | ¥11.82 | ¥11.47 | 5,470,950 | |
| ¥11.75 | -0.08 | -0.7% | ¥11.84 | ¥11.96 | ¥11.69 | 6,573,776 | |
| ¥11.83 | +0.01 | +0.1% | ¥11.80 | ¥11.96 | ¥11.73 | 6,695,581 | |
| ¥11.82 | -0.20 | -1.7% | ¥12.10 | ¥12.23 | ¥11.70 | 11,156,200 | |
| ¥12.02 | +0.09 | +0.8% | ¥11.95 | ¥12.08 | ¥11.79 | 4,988,085 | |
| ¥11.93 | -0.20 | -1.6% | ¥12.05 | ¥12.18 | ¥11.63 | 5,735,800 | |
| ¥12.13 | -0.08 | -0.7% | ¥12.12 | ¥12.22 | ¥11.92 | 4,500,222 | |
| ¥12.21 | +0.43 | +3.7% | ¥11.94 | ¥12.35 | ¥11.94 | 6,437,971 | |
| ¥11.78 | -0.27 | -2.2% | ¥11.98 | ¥12.08 | ¥11.74 | 3,914,900 | |
| ¥12.05 | -0.16 | -1.3% | ¥12.20 | ¥12.25 | ¥11.97 | 3,870,500 | |
| ¥12.21 | -0.13 | -1.1% | ¥12.25 | ¥12.33 | ¥11.93 | 4,688,012 | |
| ¥12.34 | +0.21 | +1.7% | ¥12.24 | ¥12.58 | ¥12.09 | 6,018,575 | |
| ¥12.13 | -0.10 | -0.8% | ¥12.27 | ¥12.38 | ¥12.04 | 5,907,415 | |
| ¥12.23 | -0.01 | -0.1% | ¥12.33 | ¥12.37 | ¥12.16 | 3,864,700 | |
| ¥12.24 | -0.19 | -1.5% | ¥12.49 | ¥12.49 | ¥12.20 | 3,531,300 | |
| ¥12.43 | +0.06 | +0.5% | ¥12.38 | ¥12.56 | ¥12.28 | 5,125,311 | |
| ¥12.37 | +0.16 | +1.3% | ¥12.20 | ¥12.41 | ¥12.04 | 5,061,838 | |
| ¥12.21 | +0.07 | +0.6% | ¥12.15 | ¥12.23 | ¥12.04 | 4,294,709 | |
| ¥12.14 | +0.10 | +0.8% | ¥12.02 | ¥12.16 | ¥11.97 | 3,959,763 | |
| ¥12.04 | +0.08 | +0.7% | ¥12.03 | ¥12.16 | ¥11.98 | 4,143,901 | |
| ¥11.96 | +0.22 | +1.9% | ¥11.68 | ¥12.05 | ¥11.68 | 5,628,104 | |
| ¥11.74 | +0.26 | +2.3% | ¥11.50 | ¥11.81 | ¥11.50 | 4,589,227 | |
| ¥11.48 | -0.05 | -0.4% | ¥11.67 | ¥11.77 | ¥11.40 | 5,090,025 |
- Ticker
- Shenzhen:300206
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 30, 2026
EDAN Launches EDAN Nano OB Assist, an AI-Enabled Handheld Ultrasound, to Expand Access to Prenatal Screening in Africa
Latest news
EDAN Launches EDAN Nano OB Assist, an AI-Enabled Handheld Ultrasound, to Expand Access to Prenatal Screening in Africa
Mar 30, 2026
Closed ¥13.08 (-8.0%) on Mar 31, 2026
EDAN Connects Clinical Practice and Innovation at 2026 WHX Dubai and WHX Labs Dubai
Feb 12, 2026
Closed ¥14.53 (-0.8%) on Feb 13, 2026
Edan Instruments, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 2 in the last 12 months · 5 in all · newest Mar 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Edan Instruments, Inc.