Stock listing

gettex:8UA Revolution Beauty Group plc Aktie

German listing (gettex) of Revolution Beauty Group plc · home listing LSE:REVB

Follow Revolution Beauty Group plc into a list and get an email when it puts out news.

Home listing price · LSE:REVB

4.50p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:REVB

Past 3 months -8.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
4.42p – 4.50p GBX (pence)Oct 20, 2026
Volume
95,423 sharesOct 20, 2026
Market cap
£39.14M GBPAt the close on Oct 20, 2026 · price × 869.7M shares outstanding
Revolution Beauty Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:REVB · Home4.50p GBX (pence)0.00 (0.0%)95,4234.50p4.50p4.42p4.50pClose on Oct 20, 2026
Frankfurt:8UA€0.051 EUR+0.000 (+1.0%)—€0.053€0.053€0.051€0.051Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:REVB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4.50p0.000.0%4.50p4.50p4.42p95,423
4.50p0.000.0%4.40p4.50p4.40p41,297
4.50p0.000.0%4.50p4.58p4.40p354,708
4.50p-0.05-1.1%4.40p4.58p4.40p508,675
4.55p-0.075-1.6%4.60p4.60p4.50p684,560
4.625p0.000.0%4.50p4.75p4.50p65,381
4.625p0.000.0%4.625p4.725p4.51p635,270
4.625p0.000.0%4.625p4.75p4.50p1,296,804
4.625p0.000.0%4.625p4.75p4.50p81,693
4.625p-0.125-2.6%4.75p5.00p4.50p216,983
4.75p0.000.0%4.75p5.00p4.50p472,382
4.75p0.000.0%4.75p5.00p4.48p417,517
4.75p0.000.0%4.75p5.00p4.50p548,714
4.75p0.000.0%4.75p5.00p4.51p617,929
4.75p+0.02+0.4%4.75p5.00p4.50p431,587
4.73p0.000.0%4.75p5.00p4.50p278,457
4.73p-0.02-0.4%4.75p5.00p4.50p441,042
4.75p0.000.0%4.75p5.00p4.50p55,501
4.75p0.000.0%4.75p5.00p4.50p255,021
4.75p0.000.0%4.75p4.75p4.628p58,894
4.75p0.000.0%4.75p5.00p4.50p981,574
4.75p+0.04+0.8%4.75p5.00p4.50p487,404
4.71p-0.04-0.8%4.75p4.75p4.50p451,009
4.75p+0.50+11.8%5.10p5.50p4.50p4,637,135
4.25p0.000.0%4.25p4.50p4.25p91,221
4.25p0.000.0%4.25p4.50p4.00p58,140
4.25p0.000.0%4.25p4.50p4.00p251,805
4.25p0.000.0%4.25p4.50p4.00p383,325
4.25p0.000.0%4.25p4.50p4.00p111,633
4.25p0.000.0%4.25p4.49p4.00p193,928
4.25p0.000.0%4.25p4.50p4.00p516,799
4.25p0.000.0%4.25p4.50p4.00p2,254,943
4.25p0.000.0%4.25p4.50p4.00p917,018
4.25p0.000.0%4.25p4.47p4.175p456,826
4.25p0.000.0%4.25p4.475p4.00p121,000
4.25p0.000.0%4.25p4.495p4.00p171,177
4.25p0.000.0%4.25p4.495p4.00p26,120
4.25p-0.06-1.4%4.25p4.495p4.00p135,371
4.31p+0.06+1.4%4.25p4.50p4.00p3,005,142
4.25p0.000.0%4.25p4.425p4.20p637,082
4.25p0.000.0%4.25p4.50p4.00p427,238
4.25p+0.03+0.7%4.25p4.50p4.00p339,690
4.22p+0.02+0.5%4.35p4.50p4.22p349,283
4.20p+0.05+1.2%4.35p4.42p4.20p77,528
4.15p-0.225-5.1%4.375p4.425p4.15p267,314
4.375p0.000.0%4.375p4.50p4.25p162,899
4.375p0.000.0%4.375p4.50p4.25p1,011,818
4.375p0.000.0%4.375p4.50p4.25p1,278,372
4.375p-0.05-1.1%4.425p4.50p4.25p612,607
4.425p0.000.0%4.425p4.50p4.25p467,799
4.425p0.000.0%4.425p4.60p4.25p226,232
4.425p-0.125-2.7%4.55p4.60p4.32p222,209
4.55p+0.05+1.1%4.55p4.60p4.51p1,164,826
4.50p0.000.0%4.55p4.60p4.50p956,111
4.50p0.000.0%4.60p4.644p4.50p1,878,082
4.50p-0.04-0.9%4.45p4.68p4.45p396,802
4.54p+0.18+4.1%4.45p4.54p4.30p1,013,902
4.36p-0.09-2.0%4.50p4.61p4.30p2,457,636
4.45p0.000.0%4.45p4.61p4.43p239,318
4.45p-0.05-1.1%4.45p4.60p4.45p468,592
4.50p-0.32-6.6%4.76p4.90p4.50p1,788,112
4.82p+0.02+0.4%4.85p4.90p4.767p246,227
4.80p-0.09-1.8%4.98p4.98p4.78p1,114,521
4.89p-0.57-10.4%5.72p5.72p4.56p5,607,941
5.46p-0.64-10.5%6.00p6.80p5.085p12,809,408
6.10p+0.78+14.7%5.24p6.263p5.02p5,005,210
Ticker
gettex:8UA
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
gettex
Currency
EUR

What changed lately

Calls

Upcoming

  • Revolution Beauty Group (LSE:REVB) — Interim results for the six months ended 31 August 2026

    Tue, Oct 27, 2026 · 7:00 AM ET

    Register

Replays

  • Revolution Beauty Group (LSE:REVB) — Audited full year results for the year ended 28 February 2026

    Tue, Jul 21, 2026 · 6:00 AM ET

    Watch Transcript

  • Revolution Beauty Group (LSE:REVB) — FY24 Results

    Tue, Jul 16, 2024 · 6:00 AM ET

    Watch Transcript

Latest news

Revolution Beauty brings fairy dust to festive glow with limited-time offerings on TikTok Shop for spotlight day

Oct 2, 2026

Closed 4.75p (0.0%) on Oct 2, 2026

Half year trading update & Notice of results

Sep 17, 2026

Closed 4.75p (+11.8%) on Sep 17, 2026

Result of Annual General Meeting

Aug 13, 2026

Closed 4.38p (0.0%) on Aug 14, 2026

Block Listing Six Monthly Return

Aug 3, 2026

Closed 4.50p (-0.9%) on Aug 3, 2026

Notice of AGM

Jul 28, 2026

Closed 4.45p (-1.1%) on Jul 28, 2026

Final Results

Jul 21, 2026

Closed 5.46p (-10.5%) on Jul 21, 2026

Notice of results and investor presentation

Jul 17, 2026

Closed 5.32p (+6.0%) on Jul 17, 2026

New Licensing Partnership with Debenhams Group

Jun 8, 2026

Financial Conduct Authority Update

Jun 5, 2026

Grant of Share Options

Apr 16, 2026

All Revolution Beauty Group plc news

Decks

Revolution Beauty Group plc on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
16 in the last 12 months · 97 in all · newest Oct 2, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Jul 21, 2026
Decks
2 decks · latest Jun 26, 2024

Where Revolution Beauty Group plc is listed

ListingExchangeCountryCurrency
LSE:REVB · Home listingLSEUnited KingdomGBX
LS Exchange:A3CUTTLS ExchangeGermanyEUR
gettex:8UA · This pagegettexGermanyEUR
Turquoise:REVBLTurquoiseUnited KingdomGBX
Frankfurt:8UAFrankfurtGermanyEUR
Lang & Schwarz:A3CUTTLang & SchwarzGermanyEUR
Munich:8UAMunichGermanyEUR
Stuttgart:8UAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Revolution Beauty Group plc.