Stock listing
gettex:8M8 Vente-unique.com Aktie
German listing (gettex) of Vente-unique.com · home listing Euronext:ALVU
Follow Vente-unique.com into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALVU
€14.10 EUR -0.40 (-2.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALVU
- Day range
- €14.10 – €14.85 EUROct 19, 2026
- Volume
- 1,844 sharesOct 19, 2026
- Market value
- €136.5M EURAt the close on Oct 19, 2026 · price × 9.68M shares outstanding
- 52-week range
- €13.10 – €17.90 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALVU · Home | €14.10 EUR | -0.40 (-2.8%) | 1,844 | €14.50 | €14.85 | €14.10 | €14.50 | Close on Oct 19, 2026 |
| Frankfurt:8M8 | €14.60 EUR | -0.10 (-0.7%) | — | €14.60 | €14.60 | €14.60 | €14.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALVU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.10 | -0.40 | -2.8% | €14.50 | €14.85 | €14.10 | 1,844 | |
| €14.50 | -0.55 | -3.7% | €14.60 | €14.95 | €14.50 | 461 | |
| €15.05 | +0.50 | +3.4% | €14.75 | €15.05 | €14.60 | 787 | |
| €14.55 | -0.35 | -2.3% | €14.95 | €15.15 | €14.50 | 1,320 | |
| €14.90 | -0.25 | -1.7% | €15.15 | €15.15 | €14.90 | 402 | |
| €15.15 | -0.05 | -0.3% | €15.20 | €15.20 | €14.95 | 90 | |
| €15.20 | -0.55 | -3.5% | €15.70 | €15.70 | €15.20 | 5,380 | |
| €15.75 | -0.45 | -2.8% | €15.90 | €16.20 | €15.40 | 2,065 | |
| €16.20 | +0.25 | +1.6% | €15.95 | €16.20 | €15.90 | 985 | |
| €15.95 | -0.20 | -1.2% | €16.20 | €16.20 | €15.95 | 219 | |
| €16.15 | -0.05 | -0.3% | €16.20 | €16.20 | €16.15 | 364 | |
| €16.20 | -0.10 | -0.6% | €16.30 | €16.30 | €15.90 | 199 | |
| €16.30 | -0.20 | -1.2% | €16.45 | €16.45 | €15.90 | 1,011 | |
| €16.50 | -0.10 | -0.6% | €16.60 | €16.60 | €16.30 | 381 | |
| €16.60 | 0.00 | 0.0% | €16.55 | €16.60 | €16.30 | 95 | |
| €16.60 | +0.05 | +0.3% | €16.30 | €16.60 | €16.30 | 153 | |
| €16.55 | -0.15 | -0.9% | €16.35 | €16.85 | €16.10 | 1,421 | |
| €16.70 | -0.05 | -0.3% | €16.75 | €16.75 | €16.50 | 44 | |
| €16.75 | -0.05 | -0.3% | €16.95 | €16.95 | €16.50 | 1,096 | |
| €16.80 | +0.05 | +0.3% | €16.75 | €16.90 | €16.60 | 359 | |
| €16.75 | +0.25 | +1.5% | €16.50 | €16.80 | €16.50 | 1,483 | |
| €16.50 | -0.10 | -0.6% | €16.65 | €16.65 | €16.50 | 565 | |
| €16.60 | -0.05 | -0.3% | €16.65 | €16.65 | €16.60 | 120 | |
| €16.65 | -0.05 | -0.3% | €16.70 | €16.70 | €16.30 | 1,929 | |
| €16.70 | -0.20 | -1.2% | €16.85 | €16.85 | €16.70 | 577 | |
| €16.90 | -0.10 | -0.6% | €16.90 | €16.90 | €16.85 | 146 | |
| €17.00 | -0.05 | -0.3% | €17.00 | €17.00 | €16.85 | 257 | |
| €17.05 | -0.15 | -0.9% | €17.05 | €17.10 | €16.85 | 321 | |
| €17.20 | 0.00 | 0.0% | €17.00 | €17.20 | €17.00 | 216 | |
| €17.20 | -0.05 | -0.3% | €17.25 | €17.25 | €17.00 | 118 | |
| €17.25 | 0.00 | 0.0% | €17.00 | €17.25 | €17.00 | 97 | |
| €17.25 | 0.00 | 0.0% | €17.25 | €17.25 | €17.05 | 43 | |
| €17.25 | 0.00 | 0.0% | €17.25 | €17.35 | €17.25 | 82 | |
| €17.25 | 0.00 | 0.0% | €17.00 | €17.30 | €17.00 | 1,129 | |
| €17.25 | +0.20 | +1.2% | €17.00 | €17.25 | €16.70 | 2,147 | |
| €17.05 | +0.40 | +2.4% | €16.70 | €17.05 | €16.70 | 1,267 | |
| €16.65 | -0.35 | -2.1% | €17.00 | €17.00 | €16.65 | 1,259 | |
| €17.00 | +0.05 | +0.3% | €16.95 | €17.05 | €16.80 | 315 | |
| €16.95 | -0.15 | -0.9% | €17.10 | €17.10 | €16.95 | 102 | |
| €17.10 | +0.10 | +0.6% | €17.05 | €17.10 | €16.90 | 298 | |
| €17.00 | 0.00 | 0.0% | €16.90 | €17.00 | €16.90 | 1,404 | |
| €17.00 | -0.20 | -1.2% | €17.00 | €17.00 | €17.00 | 27 | |
| €17.20 | +0.05 | +0.3% | €16.80 | €17.20 | €16.80 | 1,095 | |
| €17.15 | -0.20 | -1.2% | €17.15 | €17.15 | €16.80 | 6,244 | |
| €17.35 | +0.40 | +2.4% | €16.95 | €17.35 | €16.70 | 6,323 | |
| €16.95 | -0.10 | -0.6% | €17.00 | €17.00 | €16.70 | 193 | |
| €17.05 | -0.15 | -0.9% | €17.05 | €17.05 | €17.05 | 8 | |
| €17.20 | +0.10 | +0.6% | €17.10 | €17.20 | €16.70 | 1,352 | |
| €17.10 | -0.10 | -0.6% | €17.15 | €17.15 | €16.80 | 293 | |
| €17.20 | +0.25 | +1.5% | €16.95 | €17.20 | €16.80 | 567 | |
| €16.95 | -0.35 | -2.0% | €17.40 | €17.40 | €16.90 | 2,472 | |
| €17.30 | -0.10 | -0.6% | €17.40 | €17.40 | €17.30 | 611 | |
| €17.40 | -0.25 | -1.4% | €17.65 | €17.65 | €17.40 | 674 | |
| €17.65 | -0.05 | -0.3% | €17.80 | €17.80 | €17.40 | 241 | |
| €17.70 | -0.20 | -1.1% | €17.80 | €17.80 | €17.40 | 1,273 | |
| €17.90 | +0.20 | +1.1% | €17.65 | €17.90 | €17.30 | 3,037 | |
| €17.70 | +0.15 | +0.9% | €17.60 | €17.70 | €17.35 | 10,310 | |
| €17.55 | -0.20 | -1.1% | €17.30 | €17.60 | €17.30 | 1,378 | |
| €17.75 | +0.25 | +1.4% | €17.60 | €17.80 | €17.25 | 2,228 | |
| €17.50 | +0.45 | +2.6% | €17.05 | €17.50 | €17.00 | 2,547 | |
| €17.05 | +0.05 | +0.3% | €16.95 | €17.05 | €16.90 | 2,028 | |
| €17.00 | +0.25 | +1.5% | €16.80 | €17.05 | €16.75 | 4,665 | |
| €16.75 | +0.20 | +1.2% | €16.55 | €16.75 | €16.40 | 6,321 | |
| €16.55 | -0.05 | -0.3% | €16.15 | €16.55 | €16.15 | 1,016 | |
| €16.60 | +1.80 | +12.2% | €15.80 | €16.65 | €15.65 | 8,455 | |
| €14.80 | 0.00 | 0.0% | €14.80 | €15.15 | €14.80 | 894 |
- Ticker
- gettex:8M8
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Disclosure of trading in own shares
Latest deck · Jan 13, 2026
FY2024-2025 Earnings Presentation
Earnings · 28 slides
Latest news
Disclosure of trading in own shares
Oct 12, 2026
Closed €15.15 (-0.3%) on Oct 12, 2026
Déclaration des transactions sur actions propres
Sep 28, 2026
Closed €16.60 (+0.3%) on Sep 28, 2026
Vente-unique.com: Vente-unique.com reports further acceleration in Q3 2025-2026
Jul 21, 2026
Closed €16.60 (+12.2%) on Jul 21, 2026
Vente-unique.com: Vente-unique.com accelerates its profitable growth momentum in the first half of 2025-2026 financial year thanks to an increasingly attractive product range and a leading-edge technology and logistics platform
Jun 16, 2026
Closed €15.10 (+3.8%) on Jun 16, 2026
Vente-unique.com: Vente-unique.com accelerates in the first half of 2025-2026
May 6, 2026
Closed €14.80 (+1.7%) on May 6, 2026
Disclosure of trading in own shares
May 4, 2026
Closed €14.55 (+2.5%) on May 5, 2026
Vente-unique.com: Vente-unique.com acquires the Habitat brands from the CAFOM Group to continue its ambitious revival
Mar 30, 2026
Closed €14.75 (0.0%) on Mar 30, 2026
Vente-unique.com: Vente-unique.com announces the initiation of coverage of its stock by ID MidCaps
Mar 2, 2026
Closed €15.45 (+1.3%) on Mar 2, 2026
Vente unique com starts the financial year with another quarter of double-digit growth
Feb 11, 2026
Closed €16.50 (+5.8%) on Feb 11, 2026
Vente-unique.com: Vente-unique.com starts the financial year with another quarter of double-digit growth
Feb 11, 2026
Closed €16.50 (+5.8%) on Feb 11, 2026
Decks
FY2024-2025 Earnings Presentation
Earnings · 28 slides · Jan 13, 2026
FY2022-2023 Earnings Presentation
Earnings · 34 slides · Jan 9, 2024
H1 2022-2023 Earnings Presentation
Earnings · 28 slides · Jun 15, 2023
Vente-unique.com on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 3 decks · latest Jan 13, 2026
Where Vente-unique.com is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALVU · Home listing | Euronext | France | EUR |
| LS Exchange:A2JHN6 | LS Exchange | Germany | EUR |
| gettex:8M8 · This page | gettex | Germany | EUR |
| Dusseldorf:8M8 | Dusseldorf | Germany | EUR |
| Frankfurt:8M8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JHN6 | Lang & Schwarz | Germany | EUR |
| Munich:8M8 | Munich | Germany | EUR |
| Stuttgart:8M8 | Stuttgart | Germany | EUR |
| Turquoise:ALVUP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Vente-unique.com.