Stock listing

gettex:4GY Gym Group PLC Aktie

German listing (gettex) of Gym Group PLC · home listing LSE:GYM

Follow Gym Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:GYM

186.00p GBX (pence) +0.50 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GYM

Past 3 months -11.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
181.50p – 190.00p GBX (pence)Oct 19, 2026
Volume
201,210 sharesOct 19, 2026
Market cap
£320.6M GBPAt the close on Oct 19, 2026 · price × 172.4M shares outstanding
Gym Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GYM · Home186.00p GBX (pence)+0.50 (+0.3%)201,210190.00p190.00p181.50p185.50pClose on Oct 19, 2026
Frankfurt:4GY€2.18 EUR-0.12 (-5.2%)16€2.18€2.18€2.18€2.30Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GYM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
186.00p+0.50+0.3%190.00p190.00p181.50p201,210
185.50p-1.50-0.8%190.00p190.00p185.50p106,304
187.00p+2.00+1.1%184.50p189.00p182.66p98,315
185.00p+5.50+3.1%182.50p185.00p180.70p90,096
179.50p-2.00-1.1%183.00p183.00p179.50p162,269
181.50p+1.00+0.6%180.50p184.50p178.50p205,727
180.50p+0.50+0.3%180.50p181.50p180.00p54,713
180.00p+1.00+0.6%183.00p183.00p178.50p73,472
179.00p-3.00-1.6%179.00p183.00p179.00p101,160
182.00p+4.50+2.5%178.00p182.00p177.00p154,590
177.50p-1.00-0.6%178.50p181.95p177.00p45,426
178.50p+1.00+0.6%177.00p182.50p177.00p134,701
177.50p-2.50-1.4%179.50p184.00p177.50p179,758
180.00p-1.50-0.8%180.00p184.50p180.00p114,189
181.50p+0.50+0.3%183.50p184.00p181.46p176,652
181.00p-1.50-0.8%185.00p187.00p181.00p345,990
182.50p+1.50+0.8%185.00p185.00p181.00p82,380
181.00p-1.00-0.5%187.00p187.00p178.50p444,496
182.00p-7.00-3.7%185.00p193.00p182.00p155,756
189.00p0.000.0%185.00p192.68p185.00p126,306
189.00p+1.00+0.5%189.50p190.00p185.50p265,484
188.00p-0.50-0.3%188.50p194.00p185.34p457,633
188.50p+0.50+0.3%195.00p195.00p188.00p76,075
188.00p-1.00-0.5%190.50p191.00p188.00p239,713
189.00p-2.50-1.3%195.00p195.00p188.50p169,490
191.50p-6.50-3.3%197.50p202.00p188.00p488,730
198.00p-0.50-0.3%198.50p201.00p195.00p196,687
198.50p-7.50-3.6%206.00p209.00p198.50p162,924
206.00p+13.00+6.7%200.00p208.00p198.88p492,922
193.00p0.000.0%193.00p194.50p190.00p324,506
193.00p-7.00-3.5%199.00p203.32p193.00p134,005
200.00p+5.00+2.6%195.00p203.00p195.00p81,940
195.00p-3.50-1.8%200.00p205.00p195.00p106,330
198.50p-5.50-2.7%210.00p210.00p198.50p81,542
204.00p+8.00+4.1%198.00p205.00p196.00p180,844
196.00p-8.00-3.9%202.00p205.00p196.00p726,257
204.00p+4.00+2.0%200.00p204.00p198.00p108,030
200.00p0.000.0%202.00p204.00p200.00p93,251
200.00p-4.00-2.0%208.00p208.00p200.00p47,954
204.00p-7.00-3.3%211.00p211.00p204.00p137,785
211.00p+4.00+1.9%211.00p211.00p205.00p80,562
207.00p-1.00-0.5%211.00p211.00p207.00p144,909
208.00p-2.00-1.0%210.00p210.50p208.00p61,546
210.00p-2.00-0.9%210.00p212.00p209.00p72,769
212.00p+2.00+1.0%208.00p214.00p208.00p174,967
210.00p+3.00+1.4%208.00p213.00p206.00p178,834
207.00p+1.00+0.5%208.00p210.00p205.00p103,180
206.00p0.000.0%210.00p210.00p205.00p187,485
206.00p0.000.0%205.00p210.00p205.00p116,145
206.00p-1.00-0.5%210.00p214.00p206.00p95,866
207.00p-2.00-1.0%206.00p210.00p206.00p116,442
209.00p-1.00-0.5%200.00p212.00p200.00p171,520
210.00p+6.00+2.9%205.00p210.00p198.00p240,915
204.00p+1.00+0.5%204.00p205.00p201.00p162,877
203.00p0.000.0%206.00p206.00p197.50p138,065
203.00p+1.00+0.5%202.00p205.00p202.00p131,542
202.00p+1.00+0.5%207.00p207.00p198.50p121,673
201.00p-4.00-2.0%205.00p207.00p201.00p225,195
205.00p-1.00-0.5%207.00p214.00p204.00p144,197
206.00p-4.00-1.9%205.00p213.00p205.00p198,918
210.00p+3.00+1.4%208.00p210.00p205.00p65,213
207.00p+7.00+3.5%205.00p208.00p200.00p162,146
200.00p-3.00-1.5%205.00p205.00p200.00p71,220
203.00p+2.00+1.0%205.00p205.00p201.00p81,470
201.00p+2.00+1.0%205.00p205.00p199.00p184,462
Ticker
gettex:4GY
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Gym Group (LSE:GYM) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 4:00 AM ET

    Watch Transcript

  • Gym Group (LSE:GYM) — Full Year Results

    Thu, Mar 20, 2025 · 10:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 186.00p (+0.3%) on Oct 19, 2026

Grant of 2026 SAYE Options

Oct 15, 2026

Closed 187.00p (+1.1%) on Oct 15, 2026

Holding(s) in Company

Oct 13, 2026

Closed 179.50p (-1.1%) on Oct 13, 2026

Admission to Trading

Oct 1, 2026

Closed 177.50p (-1.4%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 177.50p (-1.4%) on Oct 1, 2026

2026 Interim Results

Sep 9, 2026

Closed 206.00p (+6.7%) on Sep 9, 2026

Site Visit & Presentation

Jun 3, 2026

Notice of Resolutions passed at the AGM

May 7, 2026

Draft SIP Trust Deed and Plan Rules

Apr 8, 2026

Draft SAYE Plan Rules

Apr 8, 2026

All Gym Group PLC news

Decks

Gym Group PLC on 6ix

News releases
24 in the last 12 months · 131 in all · newest Oct 19, 2026 · oldest 2015
Calls
2 calls with a replay · 2 with a transcript · latest Sep 9, 2026
Decks
10 decks · latest Sep 9, 2026

Where Gym Group PLC is listed

ListingExchangeCountryCurrency
LSE:GYM · Home listingLSEUnited KingdomGBX
gettex:4GY · This pagegettexGermanyEUR
LS Exchange:A143NHLS ExchangeGermanyEUR
OTC:GYYMFOTCUnited StatesUSD
Aquis:GYMLAquisUnited KingdomGBX
Dusseldorf:4GYDusseldorfGermanyEUR
Frankfurt:4GYFrankfurtGermanyEUR
Lang & Schwarz:A143NHLang & SchwarzGermanyEUR
Munich:4GYMunichGermanyEUR
Stuttgart:4GYStuttgartGermanyEUR
Turquoise:GYMLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Gym Group PLC.