Stock listing

gettex:2FH Fourlis Holdings S.A. Aktie

German listing (gettex) of Fourlis Holdings S.A. · home listing ATHEX:FOYRK

Follow Fourlis Holdings S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:FOYRK

€3.91 EUR -0.02 (-0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:FOYRK

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€3.85 – €3.92 EURNov 2, 2026
Volume
33,705 sharesNov 2, 2026
Market cap
€202.4M EURAt the close on Nov 2, 2026 · price × 51.84M shares outstanding
52-week range
€3.79 – €4.98 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€339,601 EURMedian day 54,735 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fourlis Holdings S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:FOYRK · Home€3.905 EUR-0.015 (-0.4%)33,705€3.87€3.92€3.845€3.92Close on Nov 2, 2026
Frankfurt:2FH€3.745 EUR-0.05 (-1.3%)—€3.745€3.745€3.745€3.795Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:FOYRK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.905-0.015-0.4%€3.87€3.92€3.84533,705
€3.92+0.035+0.9%€3.945€3.945€3.8525,900
€3.885-0.055-1.4%€3.94€3.94€3.88553,709
€3.94-0.015-0.4%€3.995€3.995€3.9055,163
€3.955+0.035+0.9%€3.97€3.97€3.9118,528
€3.92-0.08-2.0%€4.00€4.01€3.9240,120
€4.00+0.055+1.4%€3.96€4.025€3.9646,551
€3.945-0.005-0.1%€4.01€4.01€3.93539,771
€3.95-0.01-0.3%€3.98€4.04€3.93549,684
€3.96+0.015+0.4%€3.95€3.985€3.9139,895
€3.945-0.01-0.3%€3.965€4.01€3.9346,257
€3.955+0.06+1.5%€3.865€4.00€3.7990,683
€3.895-0.04-1.0%€3.89€3.925€3.88517,874
€3.935-0.025-0.6%€3.99€3.99€3.93546,772
€3.96+0.04+1.0%€3.90€4.01€3.9099,120
€3.92+0.13+3.4%€3.80€3.92€3.79545,122
€3.79-0.07-1.8%€3.86€3.86€3.785101,168
€3.86-0.015-0.4%€3.915€3.915€3.85542,867
€3.875+0.01+0.3%€3.89€3.91€3.8553,107
€3.865-0.005-0.1%€3.875€3.89€3.8338,949
€3.87-0.07-1.8%€3.935€3.965€3.8637,766
€3.94-0.08-2.0%€3.99€4.00€3.9494,695
€4.02+0.065+1.6%€3.98€4.07€3.955292,174
€3.955+0.02+0.5%€3.95€4.04€3.9549,237
€3.935-0.025-0.6%€3.96€3.995€3.93581,697
€3.96+0.01+0.3%€3.99€4.005€3.9651,989
€3.95-0.09-2.2%€4.07€4.08€3.95130,790
€4.04+0.005+0.1%€4.025€4.08€4.02554,735
€4.035+0.015+0.4%€4.09€4.09€4.0194,307
€4.02+0.06+1.5%€3.96€4.075€3.9665,439
€3.96-0.12-2.9%€4.075€4.08€3.961,113,198
€4.080.000.0%€4.085€4.09€4.03547,753
€4.08+0.035+0.9%€4.085€4.095€4.04534,473
€4.045+0.025+0.6%€4.02€4.08€4.0141,325
€4.02-0.08-2.0%€4.10€4.10€4.0269,969
€4.10+0.02+0.5%€4.09€4.10€4.0722,065
€4.080.000.0%€4.10€4.13€4.0844,185
€4.08-0.085-2.0%€4.15€4.20€4.01101,984
€4.165+0.055+1.3%€4.11€4.18€4.1132,006
€4.11+0.01+0.2%€4.10€4.145€4.1040,415
€4.10-0.035-0.8%€4.115€4.175€4.0978,193
€4.135+0.05+1.2%€4.09€4.20€4.085170,308
€4.085-0.03-0.7%€4.12€4.15€4.0859,730
€4.115+0.005+0.1%€4.11€4.195€4.1035,565
€4.11-0.085-2.0%€4.215€4.225€4.11100,290
€4.195-0.065-1.5%€4.315€4.315€4.19578,091
€4.26-0.035-0.8%€4.35€4.35€4.2360,150
€4.295-0.035-0.8%€4.345€4.375€4.2752,136
€4.33-0.02-0.5%€4.31€4.445€4.3159,417
€4.35-0.025-0.6%€4.395€4.40€4.3166,438
€4.375-0.01-0.2%€4.40€4.40€4.33560,405
€4.385-0.005-0.1%€4.40€4.42€4.32552,075
€4.39-0.02-0.5%€4.35€4.40€4.31567,110
€4.41-0.04-0.9%€4.45€4.50€4.3667,739
€4.45+0.05+1.1%€4.435€4.535€4.345141,868
€4.40+0.215+5.1%€4.23€4.435€4.23193,045
€4.185+0.13+3.2%€4.05€4.185€4.05131,910
€4.055-0.015-0.4%€4.065€4.08€4.0566,653
€4.07+0.005+0.1%€4.06€4.105€4.0671,537
€4.065-0.045-1.1%€4.10€4.15€4.06538,839
€4.11+0.065+1.6%€4.045€4.12€4.0267,647
€4.045-0.095-2.3%€4.105€4.12€4.03577,424
€4.14+0.01+0.2%€4.13€4.15€4.0797,073
€4.13+0.05+1.2%€4.08€4.13€4.0857,574
€4.08+0.015+0.4%€4.065€4.135€4.06546,237
Ticker
gettex:2FH
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Group signed the definitive agreement for its strategic partnership with DrP Group

Sep 10, 2026

Closed €4.08 (0.0%) on Sep 10, 2026

Announcement of the expiry without action of the ten (10)-day period provided for under Article 100(3) of Law 4548/2018

Sep 7, 2026

Closed €4.11 (+0.2%) on Sep 7, 2026

Fourlis Holdings: Group announces the agreement for the sale of its participation in Sofia South Ring Mall

Aug 7, 2026

Closed €4.11 (+1.6%) on Aug 7, 2026

Publication Date of the First Half 2026 Financial Results & Invitation to the Conference Call

Aug 3, 2026

Closed €4.08 (+0.4%) on Aug 3, 2026

Fourlis Holdings: Group accelerates its transformation to build a future-ready retail platform and provides FY2026 guidance

Jun 12, 2026

Closed €4.50 (+1.8%) on Jun 12, 2026

Fourlis Holdings: Explanatory note on the agenda issues of the Annual Ordinary General Assembly of the Shareholders dated 12.06.2026

May 22, 2026

Closed €4.36 (-0.5%) on May 25, 2026

Board of Directors Independent Members Report

May 22, 2026

Closed €4.36 (-0.5%) on May 25, 2026

Invitation to the Ordinary General Shareholders Meeting of 12.06.2026

May 22, 2026

Closed €4.38 (+1.3%) on May 22, 2026

Publication Date of the First Quarter 2026 Key Financial Figures & Invitation to the Conference Call

Apr 29, 2026

Closed €4.63 (-0.9%) on Apr 29, 2026

Fourlis Holdings: Updated Corporate Presentation (Includes 12M '25 Financial Results)

Apr 22, 2026

Closed €4.76 (-3.3%) on Apr 22, 2026

All Fourlis Holdings S.A. news

Decks

Fourlis Holdings S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
14 in the last 12 months · 25 in all · newest Sep 10, 2026 · oldest 2025
Decks
17 decks · latest October 2026

Where Fourlis Holdings S.A. is listed

ListingExchangeCountryCurrency
ATHEX:FOYRK · Home listingATHEXGreeceEUR
LS Exchange:766652LS ExchangeGermanyEUR
Lang & Schwarz:766652Lang & SchwarzGermanyEUR
gettex:2FH · This pagegettexGermanyEUR
Dusseldorf:2FHDusseldorfGermanyEUR
Frankfurt:2FHFrankfurtGermanyEUR
LSE:0NT5LSEUnited KingdomEUR
Munich:2FHMunichGermanyEUR
Stuttgart:2FHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fourlis Holdings S.A.