Stock listing
Shanghai:600778 Xinjiang Youhao (Group) Co., Ltd. (友好集团) 股价
Follow Xinjiang Youhao (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600778
¥5.49 CNY +0.50 (+10.0%)
Close on Nov 3, 2026
- Day range
- ¥4.92 – ¥5.49 CNYNov 3, 2026
- Volume
- 17.57M sharesNov 3, 2026
- Market cap
- ¥1.71B CNYAt the close on Nov 3, 2026 · price × 311.5M shares outstanding
- 52-week range
- ¥4.61 – ¥8.72 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥72.56M CNYMedian day 8.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600778 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.49 | +0.50 | +10.0% | ¥4.98 | ¥5.49 | ¥4.92 | 17,571,213 | |
| ¥4.99 | +0.10 | +2.0% | ¥4.92 | ¥5.01 | ¥4.70 | 11,168,600 | |
| ¥4.89 | -0.20 | -3.9% | ¥5.09 | ¥5.16 | ¥4.87 | 9,321,700 | |
| ¥5.09 | -0.15 | -2.9% | ¥5.24 | ¥5.30 | ¥5.07 | 7,356,700 | |
| ¥5.24 | -0.04 | -0.8% | ¥5.27 | ¥5.32 | ¥5.16 | 8,844,000 | |
| ¥5.28 | -0.11 | -2.0% | ¥5.38 | ¥5.51 | ¥5.27 | 7,635,200 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.43 | ¥5.46 | ¥5.27 | 7,490,350 | |
| ¥5.37 | +0.08 | +1.5% | ¥5.21 | ¥5.38 | ¥5.04 | 10,047,299 | |
| ¥5.29 | -0.11 | -2.0% | ¥5.43 | ¥5.45 | ¥5.27 | 5,760,572 | |
| ¥5.40 | -0.05 | -0.9% | ¥5.48 | ¥5.55 | ¥5.36 | 5,194,500 | |
| ¥5.45 | +0.09 | +1.7% | ¥5.33 | ¥5.47 | ¥5.32 | 6,991,200 | |
| ¥5.36 | -0.19 | -3.4% | ¥5.48 | ¥5.53 | ¥5.23 | 8,710,099 | |
| ¥5.55 | +0.13 | +2.4% | ¥5.50 | ¥5.63 | ¥5.45 | 8,057,699 | |
| ¥5.42 | -0.22 | -3.9% | ¥5.50 | ¥5.63 | ¥5.38 | 8,913,750 | |
| ¥5.64 | -0.16 | -2.8% | ¥5.76 | ¥5.89 | ¥5.60 | 10,028,500 | |
| ¥5.80 | +0.20 | +3.6% | ¥5.54 | ¥5.82 | ¥5.40 | 11,535,981 | |
| ¥5.60 | -0.22 | -3.8% | ¥5.84 | ¥5.86 | ¥5.57 | 8,786,177 | |
| ¥5.82 | +0.11 | +1.9% | ¥5.71 | ¥5.84 | ¥5.53 | 10,512,864 | |
| ¥5.71 | -0.06 | -1.0% | ¥5.76 | ¥5.83 | ¥5.65 | 7,416,200 | |
| ¥5.77 | -0.01 | -0.2% | ¥5.80 | ¥5.81 | ¥5.69 | 8,005,100 | |
| ¥5.78 | +0.05 | +0.9% | ¥5.70 | ¥5.81 | ¥5.67 | 8,402,405 | |
| ¥5.73 | -0.02 | -0.3% | ¥5.77 | ¥5.80 | ¥5.66 | 7,639,253 | |
| ¥5.75 | -0.08 | -1.4% | ¥5.85 | ¥5.85 | ¥5.70 | 8,593,400 | |
| ¥5.83 | -0.04 | -0.7% | ¥5.84 | ¥5.93 | ¥5.75 | 10,135,464 | |
| ¥5.87 | -0.08 | -1.3% | ¥6.00 | ¥6.00 | ¥5.78 | 16,196,037 | |
| ¥5.95 | +0.18 | +3.1% | ¥5.76 | ¥6.02 | ¥5.72 | 14,156,600 | |
| ¥5.77 | 0.00 | 0.0% | ¥5.77 | ¥5.91 | ¥5.67 | 14,356,111 | |
| ¥5.77 | -0.15 | -2.5% | ¥5.92 | ¥5.92 | ¥5.69 | 19,823,900 | |
| ¥5.92 | +0.30 | +5.3% | ¥5.61 | ¥6.00 | ¥5.51 | 32,351,770 | |
| ¥5.62 | -0.34 | -5.7% | ¥5.90 | ¥6.04 | ¥5.55 | 36,248,066 | |
| ¥5.96 | -0.03 | -0.5% | ¥5.98 | ¥6.13 | ¥5.72 | 36,306,200 | |
| ¥5.99 | -0.31 | -4.9% | ¥6.27 | ¥6.50 | ¥5.78 | 49,259,811 | |
| ¥6.30 | -0.34 | -5.1% | ¥6.66 | ¥6.67 | ¥6.05 | 69,837,426 | |
| ¥6.64 | +0.60 | +9.9% | ¥6.00 | ¥6.64 | ¥5.94 | 43,963,284 | |
| ¥6.04 | +0.09 | +1.5% | ¥5.98 | ¥6.15 | ¥5.90 | 14,223,078 | |
| ¥5.95 | +0.18 | +3.1% | ¥5.79 | ¥6.03 | ¥5.77 | 14,940,559 | |
| ¥5.77 | +0.01 | +0.2% | ¥5.79 | ¥5.86 | ¥5.65 | 12,215,200 | |
| ¥5.76 | -0.05 | -0.9% | ¥5.85 | ¥5.90 | ¥5.75 | 11,872,262 | |
| ¥5.81 | -0.03 | -0.5% | ¥5.92 | ¥5.98 | ¥5.73 | 13,117,700 | |
| ¥5.84 | +0.20 | +3.5% | ¥5.66 | ¥6.05 | ¥5.66 | 15,789,400 | |
| ¥5.64 | -0.01 | -0.2% | ¥5.64 | ¥5.69 | ¥5.56 | 7,150,500 | |
| ¥5.65 | +0.09 | +1.6% | ¥5.55 | ¥5.67 | ¥5.52 | 6,724,760 | |
| ¥5.56 | -0.03 | -0.5% | ¥5.56 | ¥5.60 | ¥5.49 | 5,948,500 | |
| ¥5.59 | -0.06 | -1.1% | ¥5.61 | ¥5.67 | ¥5.54 | 8,972,800 | |
| ¥5.65 | +0.15 | +2.7% | ¥5.40 | ¥5.65 | ¥5.40 | 9,191,900 | |
| ¥5.50 | -0.05 | -0.9% | ¥5.61 | ¥5.61 | ¥5.44 | 6,784,740 | |
| ¥5.55 | -0.01 | -0.2% | ¥5.56 | ¥5.59 | ¥5.41 | 5,270,800 | |
| ¥5.56 | +0.12 | +2.2% | ¥5.50 | ¥5.60 | ¥5.45 | 5,441,700 | |
| ¥5.44 | -0.18 | -3.2% | ¥5.62 | ¥5.62 | ¥5.40 | 6,668,000 | |
| ¥5.62 | 0.00 | 0.0% | ¥5.58 | ¥5.67 | ¥5.55 | 4,930,000 | |
| ¥5.62 | +0.11 | +2.0% | ¥5.52 | ¥5.65 | ¥5.43 | 5,755,835 | |
| ¥5.51 | -0.02 | -0.4% | ¥5.54 | ¥5.55 | ¥5.43 | 4,819,855 | |
| ¥5.53 | -0.09 | -1.6% | ¥5.67 | ¥5.68 | ¥5.51 | 4,799,900 | |
| ¥5.62 | +0.06 | +1.1% | ¥5.54 | ¥5.65 | ¥5.49 | 5,140,510 | |
| ¥5.56 | -0.01 | -0.2% | ¥5.57 | ¥5.60 | ¥5.48 | 5,474,526 | |
| ¥5.57 | +0.20 | +3.7% | ¥5.35 | ¥5.60 | ¥5.30 | 8,723,729 | |
| ¥5.37 | +0.01 | +0.2% | ¥5.37 | ¥5.38 | ¥5.24 | 7,213,500 | |
| ¥5.36 | +0.03 | +0.6% | ¥5.31 | ¥5.38 | ¥5.26 | 5,300,300 | |
| ¥5.33 | -0.05 | -0.9% | ¥5.38 | ¥5.43 | ¥5.26 | 6,433,900 | |
| ¥5.38 | +0.01 | +0.2% | ¥5.40 | ¥5.44 | ¥5.30 | 6,867,900 | |
| ¥5.37 | +0.24 | +4.7% | ¥5.20 | ¥5.38 | ¥5.15 | 8,778,900 |
- Ticker
- Shanghai:600778
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600778)"Xinjiang Youhao (Group) Co., Ltd."Report for Q3 2026
Latest news
(600778)"Xinjiang Youhao (Group) Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥5.24 (-0.8%) on Oct 28, 2026
(600778)"Xinjiang Youhao (Group) Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥5.24 (-0.8%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥5.77 (-2.5%) on Sep 17, 2026
Announcement on Departure of Senior Management
Sep 1, 2026
Closed ¥5.84 (+3.5%) on Sep 1, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥5.56 (-0.5%) on Aug 27, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥5.65 (+2.7%) on Aug 25, 2026
Announcement on Resolutions of the 2nd Meeting of the 11th Board of Directors
Aug 11, 2026
Closed ¥5.56 (-0.2%) on Aug 11, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Xinjiang Jurisdiction
Jun 19, 2026
Closed ¥5.51 (+1.3%) on Jun 22, 2026
Announcement on Pledge Release and Re-pledge of Partial Shares Held by Controlling Shareholder
Jun 10, 2026
Closed ¥5.68 (-0.4%) on Jun 10, 2026
Announcement on Election of Employee Representative Director
May 16, 2026
Closed ¥6.89 (+1.8%) on May 18, 2026
Xinjiang Youhao (Group) Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 54 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xinjiang Youhao (Group) Co., Ltd.