Stock listing
gettex:2CDA Controladora Vuela Compania de Aviacion SAB de CV Aktie
German listing (gettex) of Controladora Vuela Compania de Aviacion SAB de CV · home listing BMV:VOLARA
Follow Controladora Vuela Compania de Aviacion SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:VOLAR/A
$10.90 MXN -0.12 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:VOLAR/A
- Day range
- $10.85 – $11.16 MXNOct 19, 2026
- Volume
- 2.91M sharesOct 19, 2026
- Market cap
- $12.53B MXNAt the close on Oct 19, 2026 · price × 1.15B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VLRS | $5.88 USD | 0.00 (0.0%) | 362,938 | $5.81 | $5.94 | $5.81 | $5.88 | Close on Oct 19, 2026 |
| LSE:0I3G | $5.875 USD | -0.175 (-2.9%) | 954 | $5.87 | $5.97 | $5.84 | $6.05 | Close on Oct 19, 2026 |
| Frankfurt:2CDA | €4.98 EUR | -0.07 (-1.4%) | — | €4.98 | €4.98 | €4.98 | €5.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMV:VOLAR/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | -0.12 | -1.1% | $11.16 | $11.16 | $10.85 | 2,912,056 | |
| $11.02 | -0.13 | -1.2% | $11.15 | $11.36 | $10.94 | 3,384,261 | |
| $11.15 | +0.13 | +1.2% | $11.06 | $11.20 | $10.90 | 3,170,638 | |
| $11.02 | -0.15 | -1.3% | $11.18 | $11.19 | $10.89 | 5,981,854 | |
| $11.17 | -0.34 | -3.0% | $11.56 | $11.60 | $11.13 | 4,278,699 | |
| $11.51 | -0.01 | -0.1% | $11.57 | $11.58 | $11.35 | 1,302,513 | |
| $11.52 | -0.01 | -0.1% | $11.59 | $11.60 | $11.38 | 1,882,758 | |
| $11.53 | -0.01 | -0.1% | $11.50 | $11.69 | $11.20 | 2,688,296 | |
| $11.54 | -0.28 | -2.4% | $11.87 | $11.87 | $11.47 | 2,153,113 | |
| $11.82 | +0.05 | +0.4% | $11.91 | $12.18 | $11.76 | 2,669,867 | |
| $11.77 | -0.12 | -1.0% | $11.87 | $12.14 | $11.72 | 1,985,164 | |
| $11.89 | +0.08 | +0.7% | $12.00 | $12.12 | $11.66 | 2,512,625 | |
| $11.81 | -0.14 | -1.2% | $12.03 | $12.07 | $11.46 | 2,630,080 | |
| $11.95 | -0.25 | -2.0% | $12.20 | $12.24 | $11.91 | 3,459,179 | |
| $12.20 | -0.05 | -0.4% | $12.25 | $12.36 | $11.88 | 3,709,089 | |
| $12.25 | +0.08 | +0.7% | $12.15 | $12.27 | $11.93 | 1,637,835 | |
| $12.17 | +0.17 | +1.4% | $12.03 | $12.29 | $11.88 | 1,815,455 | |
| $12.00 | +0.08 | +0.7% | $11.84 | $12.09 | $11.72 | 2,243,826 | |
| $11.92 | -0.09 | -0.7% | $11.92 | $11.98 | $11.67 | 3,124,278 | |
| $12.01 | +0.23 | +2.0% | $11.89 | $12.35 | $11.85 | 2,568,208 | |
| $11.78 | +0.47 | +4.2% | $11.35 | $11.85 | $11.17 | 3,723,020 | |
| $11.31 | +0.25 | +2.3% | $11.07 | $11.36 | $10.91 | 5,726,392 | |
| $11.06 | +0.11 | +1.0% | $11.00 | $11.12 | $10.88 | 2,149,508 | |
| $10.95 | -0.11 | -1.0% | $11.18 | $11.18 | $10.79 | 1,934,618 | |
| $11.06 | -0.13 | -1.2% | $11.14 | $11.20 | $10.89 | 1,560,284 | |
| $11.19 | +0.11 | +1.0% | $11.27 | $11.37 | $11.00 | 1,626,745 | |
| $11.08 | -0.35 | -3.1% | $11.34 | $11.49 | $11.03 | 1,553,181 | |
| $11.43 | -0.15 | -1.3% | $11.50 | $11.60 | $11.37 | 1,273,136 | |
| $11.58 | -0.06 | -0.5% | $11.70 | $11.78 | $11.44 | 1,991,117 | |
| $11.64 | +0.04 | +0.3% | $11.57 | $11.79 | $11.44 | 818,122 | |
| $11.60 | +0.27 | +2.4% | $11.39 | $11.82 | $11.37 | 2,064,136 | |
| $11.33 | +0.16 | +1.4% | $11.24 | $11.41 | $11.10 | 2,303,733 | |
| $11.17 | +0.24 | +2.2% | $10.94 | $11.44 | $10.91 | 1,846,845 | |
| $10.93 | -0.15 | -1.4% | $11.08 | $11.46 | $10.83 | 4,678,182 | |
| $11.08 | -0.47 | -4.1% | $11.50 | $11.54 | $11.06 | 7,072,246 | |
| $11.55 | -0.22 | -1.9% | $11.81 | $11.82 | $11.54 | 2,036,089 | |
| $11.77 | -0.17 | -1.4% | $11.96 | $11.96 | $11.65 | 1,491,906 | |
| $11.94 | -0.10 | -0.8% | $12.12 | $12.34 | $11.93 | 2,465,588 | |
| $12.04 | +0.18 | +1.5% | $12.01 | $12.21 | $11.92 | 1,528,795 | |
| $11.86 | +0.07 | +0.6% | $11.80 | $12.00 | $11.64 | 1,618,351 | |
| $11.79 | +0.05 | +0.4% | $11.70 | $11.83 | $11.60 | 1,904,111 | |
| $11.74 | -0.42 | -3.5% | $12.15 | $12.20 | $11.65 | 3,250,455 | |
| $12.16 | -0.44 | -3.5% | $12.56 | $12.64 | $12.11 | 2,110,490 | |
| $12.60 | -0.46 | -3.5% | $13.03 | $13.03 | $12.60 | 1,448,642 | |
| $13.06 | -0.44 | -3.3% | $13.51 | $13.51 | $13.03 | 1,804,546 | |
| $13.50 | -0.16 | -1.2% | $13.73 | $14.18 | $13.30 | 5,670,409 | |
| $13.66 | +0.12 | +0.9% | $13.60 | $14.12 | $13.54 | 5,447,943 | |
| $13.54 | +0.03 | +0.2% | $13.62 | $13.99 | $13.35 | 3,275,299 | |
| $13.51 | -0.38 | -2.7% | $13.82 | $13.86 | $13.30 | 1,588,463 | |
| $13.89 | -0.17 | -1.2% | $14.06 | $14.06 | $13.76 | 917,050 | |
| $14.06 | +0.09 | +0.6% | $14.00 | $14.32 | $13.91 | 2,330,502 | |
| $13.97 | -0.42 | -2.9% | $14.59 | $14.59 | $13.89 | 1,333,901 | |
| $14.39 | +0.05 | +0.3% | $14.21 | $15.10 | $14.21 | 5,797,526 | |
| $14.34 | +0.40 | +2.9% | $14.11 | $14.69 | $14.11 | 2,113,496 | |
| $13.94 | +0.39 | +2.9% | $13.62 | $14.16 | $13.62 | 1,874,840 | |
| $13.55 | -0.19 | -1.4% | $13.66 | $13.94 | $13.51 | 1,443,699 | |
| $13.74 | +0.45 | +3.4% | $13.25 | $13.79 | $13.25 | 1,154,085 | |
| $13.29 | -0.47 | -3.4% | $13.69 | $13.78 | $13.20 | 2,206,349 | |
| $13.76 | +0.15 | +1.1% | $13.61 | $13.79 | $13.51 | 1,409,217 | |
| $13.61 | +0.35 | +2.6% | $13.66 | $13.86 | $13.34 | 1,664,280 | |
| $13.26 | +0.03 | +0.2% | $13.23 | $13.85 | $13.11 | 10,089,737 | |
| $13.23 | -0.38 | -2.8% | $13.40 | $13.50 | $13.11 | 2,153,647 | |
| $13.61 | -0.26 | -1.9% | $13.89 | $14.08 | $13.29 | 4,856,581 | |
| $13.87 | +0.37 | +2.7% | $13.54 | $13.89 | $13.54 | 2,844,126 | |
| $13.50 | +0.05 | +0.4% | $13.41 | $13.79 | $13.41 | 951,607 |
- Ticker
- gettex:2CDA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jun 4, 2026
Volaris Reports Increase in Consolidated Load Factor for May
Latest earnings call · Apr 28, 2026
Controladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Volaris — Investor Presentation (July 2026)
Investor deck · 21 slides
Calls
Replays
Controladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch TranscriptControladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch TranscriptControladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q3 2025 Earnings Call
Tue, Oct 28, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Volaris — Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 25, 2026
Volaris — Investor Presentation (January 2026)
Investor deck · 21 slides · Jan 26, 2026
Controladora Vuela Compania de Aviacion SAB de CV on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 25 in the last 12 months · 75 in all · newest Jun 18, 2026 · oldest 2023
- Calls
- 18 calls with a replay · 18 with a transcript · latest Apr 28, 2026
- Decks
- 6 decks · latest Jul 28, 2026
Where Controladora Vuela Compania de Aviacion SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VOLARA · Home listing | BMV | Mexico | MXN |
| NYSE:VLRS | NYSE | United States | USD |
| BIVA:VOLARA | BIVA | Mexico | MXN |
| BOATS:VLRS | BOATS | United States | USD |
| gettex:2CDA · This page | gettex | Germany | EUR |
| OTC:CTTRF | OTC | United States | USD |
| LSE:0I3G | LSE | United Kingdom | USD |
| Dusseldorf:2CDA | Dusseldorf | Germany | EUR |
| Frankfurt:2CD | Frankfurt | Germany | EUR |
| Frankfurt:2CDA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W5BG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W5BG | LS Exchange | Germany | EUR |
| Munich:2CDA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Controladora Vuela Compania de Aviacion SAB de CV.