Stock listing
LS Exchange:A1W5BG Controladora Vuela Compania de Aviacion SAB de CV Aktie
German listing (LS Exchange) of Controladora Vuela Compania de Aviacion SAB de CV · home listing BMV:VOLARA
Follow Controladora Vuela Compania de Aviacion SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:VOLAR/A
$13.71 MXN +0.75 (+5.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:VOLAR/A
- Day range
- $12.91 – $13.99 MXNNov 4, 2026
- Volume
- 9.88M sharesNov 4, 2026
- Market cap
- $15.76B MXNAt the close on Nov 4, 2026 · price × 1.15B shares outstanding
- 52-week range
- $10.26 – $18.56 MXNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $36.27M MXNMedian day 2.33M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VLRS | $6.10 USD | +0.42 (+7.4%) | 4,382,692 | $5.83 | $6.26 | $5.69 | $5.68 | Close on Oct 27, 2026 |
| LSE:0I3G | $6.111 USD | +0.541 (+9.7%) | 1,647 | $5.74 | $6.22 | $5.74 | $5.57 | Close on Oct 27, 2026 |
| Frankfurt:2CDA | €5.20 EUR | +0.30 (+6.1%) | — | €5.20 | €5.20 | €5.20 | €4.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMV:VOLAR/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.71 | +0.75 | +5.8% | $12.91 | $13.99 | $12.91 | 9,884,980 | |
| $12.96 | +1.02 | +8.5% | $12.26 | $13.15 | $12.20 | 6,225,686 | |
| $11.94 | +0.40 | +3.5% | $11.40 | $12.01 | $11.36 | 6,113,024 | |
| $11.54 | +0.20 | +1.8% | $11.32 | $11.74 | $11.30 | 3,126,229 | |
| $11.34 | -0.03 | -0.3% | $11.31 | $11.44 | $11.03 | 2,780,076 | |
| $11.37 | +1.04 | +10.1% | $10.40 | $11.65 | $10.40 | 9,029,445 | |
| $10.33 | -0.37 | -3.5% | $10.75 | $10.75 | $10.26 | 3,466,133 | |
| $10.70 | -0.04 | -0.4% | $10.59 | $10.75 | $10.40 | 2,251,971 | |
| $10.74 | +0.04 | +0.4% | $10.65 | $10.88 | $10.38 | 2,016,408 | |
| $10.70 | +0.18 | +1.7% | $10.53 | $10.77 | $10.44 | 3,233,251 | |
| $10.52 | -0.38 | -3.5% | $10.94 | $11.06 | $10.48 | 4,462,717 | |
| $10.90 | -0.13 | -1.2% | $11.16 | $11.16 | $10.85 | 2,912,056 | |
| $11.03 | -0.11 | -1.0% | $11.15 | $11.36 | $10.94 | 3,383,888 | |
| $11.14 | +0.09 | +0.8% | $11.06 | $11.20 | $10.90 | 3,169,542 | |
| $11.05 | -0.13 | -1.2% | $11.18 | $11.19 | $10.89 | 5,980,967 | |
| $11.18 | -0.33 | -2.9% | $11.56 | $11.60 | $11.13 | 4,278,702 | |
| $11.51 | -0.01 | -0.1% | $11.57 | $11.58 | $11.35 | 1,302,952 | |
| $11.52 | -0.01 | -0.1% | $11.59 | $11.60 | $11.38 | 1,882,758 | |
| $11.53 | -0.01 | -0.1% | $11.50 | $11.69 | $11.20 | 2,688,296 | |
| $11.54 | -0.28 | -2.4% | $11.87 | $11.87 | $11.47 | 2,153,113 | |
| $11.82 | +0.05 | +0.4% | $11.91 | $12.18 | $11.76 | 2,669,867 | |
| $11.77 | -0.12 | -1.0% | $11.87 | $12.14 | $11.72 | 1,985,164 | |
| $11.89 | +0.08 | +0.7% | $12.00 | $12.12 | $11.66 | 2,512,625 | |
| $11.81 | -0.14 | -1.2% | $12.03 | $12.07 | $11.46 | 2,630,080 | |
| $11.95 | -0.25 | -2.0% | $12.20 | $12.24 | $11.91 | 3,459,179 | |
| $12.20 | -0.05 | -0.4% | $12.25 | $12.36 | $11.88 | 3,709,089 | |
| $12.25 | +0.08 | +0.7% | $12.15 | $12.27 | $11.93 | 1,637,835 | |
| $12.17 | +0.17 | +1.4% | $12.03 | $12.29 | $11.88 | 1,815,455 | |
| $12.00 | +0.08 | +0.7% | $11.84 | $12.09 | $11.72 | 2,243,826 | |
| $11.92 | -0.09 | -0.7% | $11.92 | $11.98 | $11.67 | 3,124,278 | |
| $12.01 | +0.23 | +2.0% | $11.89 | $12.35 | $11.85 | 2,568,208 | |
| $11.78 | +0.47 | +4.2% | $11.35 | $11.85 | $11.17 | 3,723,020 | |
| $11.31 | +0.25 | +2.3% | $11.07 | $11.36 | $10.91 | 5,726,392 | |
| $11.06 | +0.11 | +1.0% | $11.00 | $11.12 | $10.88 | 2,149,508 | |
| $10.95 | -0.11 | -1.0% | $11.18 | $11.18 | $10.79 | 1,934,618 | |
| $11.06 | -0.13 | -1.2% | $11.14 | $11.20 | $10.89 | 1,560,284 | |
| $11.19 | +0.11 | +1.0% | $11.27 | $11.37 | $11.00 | 1,626,745 | |
| $11.08 | -0.35 | -3.1% | $11.34 | $11.49 | $11.03 | 1,553,181 | |
| $11.43 | -0.15 | -1.3% | $11.50 | $11.60 | $11.37 | 1,273,136 | |
| $11.58 | -0.06 | -0.5% | $11.70 | $11.78 | $11.44 | 1,991,117 | |
| $11.64 | +0.04 | +0.3% | $11.57 | $11.79 | $11.44 | 818,122 | |
| $11.60 | +0.27 | +2.4% | $11.39 | $11.82 | $11.37 | 2,064,136 | |
| $11.33 | +0.16 | +1.4% | $11.24 | $11.41 | $11.10 | 2,303,733 | |
| $11.17 | +0.24 | +2.2% | $10.94 | $11.44 | $10.91 | 1,846,845 | |
| $10.93 | -0.15 | -1.4% | $11.08 | $11.46 | $10.83 | 4,678,182 | |
| $11.08 | -0.47 | -4.1% | $11.50 | $11.54 | $11.06 | 7,072,246 | |
| $11.55 | -0.22 | -1.9% | $11.81 | $11.82 | $11.54 | 2,036,089 | |
| $11.77 | -0.17 | -1.4% | $11.96 | $11.96 | $11.65 | 1,491,906 | |
| $11.94 | -0.10 | -0.8% | $12.12 | $12.34 | $11.93 | 2,465,588 | |
| $12.04 | +0.18 | +1.5% | $12.01 | $12.21 | $11.92 | 1,528,795 | |
| $11.86 | +0.07 | +0.6% | $11.80 | $12.00 | $11.64 | 1,618,351 | |
| $11.79 | +0.05 | +0.4% | $11.70 | $11.83 | $11.60 | 1,904,111 | |
| $11.74 | -0.42 | -3.5% | $12.15 | $12.20 | $11.65 | 3,250,455 | |
| $12.16 | -0.44 | -3.5% | $12.56 | $12.64 | $12.11 | 2,110,490 | |
| $12.60 | -0.46 | -3.5% | $13.03 | $13.03 | $12.60 | 1,448,642 | |
| $13.06 | -0.44 | -3.3% | $13.51 | $13.51 | $13.03 | 1,804,546 | |
| $13.50 | -0.16 | -1.2% | $13.73 | $14.18 | $13.30 | 5,670,409 | |
| $13.66 | +0.12 | +0.9% | $13.60 | $14.12 | $13.54 | 5,447,943 | |
| $13.54 | +0.03 | +0.2% | $13.62 | $13.99 | $13.35 | 3,275,299 | |
| $13.51 | -0.38 | -2.7% | $13.82 | $13.86 | $13.30 | 1,588,463 | |
| $13.89 | -0.17 | -1.2% | $14.06 | $14.06 | $13.76 | 917,050 | |
| $14.06 | +0.09 | +0.6% | $14.00 | $14.32 | $13.91 | 2,330,502 | |
| $13.97 | -0.42 | -2.9% | $14.59 | $14.59 | $13.89 | 1,333,901 | |
| $14.39 | +0.05 | +0.3% | $14.21 | $15.10 | $14.21 | 5,797,526 | |
| $14.34 | +0.40 | +2.9% | $14.11 | $14.69 | $14.11 | 2,113,496 |
- Ticker
- LS Exchange:A1W5BG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 4, 2026
Volaris Reports Increase in Consolidated Load Factor for May
Latest earnings call · Apr 28, 2026
Controladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Volaris — Investor Presentation (July 2026)
Investor deck · 21 slides
Calls
Replays
Controladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch TranscriptControladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch TranscriptControladora Vuela Compania de Aviacion Sab de CV (BMV:VOLAR/A) Q3 2025 Earnings Call
Tue, Oct 28, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Volaris Initiated at Hold by Jefferies
Jun 18, 2026
Closed $15.51 (+3.4%) on Jun 18, 2026
Volaris Reports Increase in Consolidated Load Factor for May
Jun 4, 2026
Closed $13.44 (-2.5%) on Jun 4, 2026
Volaris Reports May 2026 Traffic Results: Load Factor of 86%
Jun 3, 2026
Closed $13.79 (+1.2%) on Jun 3, 2026
Volaris Reports April 2026 Traffic Results: Load Factor of 85%
May 6, 2026
Closed $13.60 (+0.7%) on May 7, 2026
VOLAR/A: Revenue up 14% YoY, but higher fuel costs drove a $71M net loss; 2026 growth trimmed to 4%
Apr 28, 2026
Closed $12.63 (-1.9%) on Apr 28, 2026
VOLAR/A: Revenue up 14% year-over-year, but net loss widened on higher costs; no full-year guidance issued
Apr 27, 2026
Closed $12.63 (-1.9%) on Apr 28, 2026
Controladora Vuela Compania de Aviacion SAB de CV expected to post a loss of 50 cents a share - Earnings Preview
Apr 24, 2026
Closed $13.12 (+1.2%) on Apr 24, 2026
Volaris Reports March 2026 Traffic Results Load Factor Of 85%
Apr 8, 2026
Closed $13.52 (+10.3%) on Apr 8, 2026
Mexico's Volaris approves merger with Viva Aerobus
Mar 26, 2026
Closed $12.69 (-6.2%) on Mar 27, 2026
Volaris Reports February 2026 Traffic Results: Load Factor of 86%
Mar 10, 2026
Closed $13.35 (+6.7%) on Mar 10, 2026
Decks
Volaris — Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 25, 2026
Volaris — Investor Presentation (January 2026)
Investor deck · 21 slides · Jan 26, 2026
Controladora Vuela Compania de Aviacion SAB de CV on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 22 in the last 12 months · 75 in all · newest Jun 18, 2026 · oldest 2023
- Calls
- 18 calls with a replay · 18 with a transcript · latest Apr 28, 2026
- Decks
- 9 decks · latest Jul 28, 2026
Where Controladora Vuela Compania de Aviacion SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VOLARA · Home listing | BMV | Mexico | MXN |
| NYSE:VLRS | NYSE | United States | USD |
| BIVA:VOLARA | BIVA | Mexico | MXN |
| BOATS:VLRS | BOATS | United States | USD |
| gettex:2CDA | gettex | Germany | EUR |
| OTC:CTTRF | OTC | United States | USD |
| LSE:0I3G | LSE | United Kingdom | USD |
| Dusseldorf:2CDA | Dusseldorf | Germany | EUR |
| Frankfurt:2CD | Frankfurt | Germany | EUR |
| Frankfurt:2CDA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W5BG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W5BG · This page | LS Exchange | Germany | EUR |
| Munich:2CDA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Controladora Vuela Compania de Aviacion SAB de CV.